| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
8
|
37
|
70.90
|
|
2026-09-10
|
7
|
28
|
-21
|
71.70
|
|
2026-09-09
|
3
|
26
|
-23
|
72.30
|
|
2026-09-08
|
6
|
265
|
-259
|
72.30
|
|
2026-09-03
|
27
|
190
|
-163
|
76.80
|
|
2026-09-01
|
174
|
62
|
112
|
84.70
|
|
2026-08-28
|
557
|
233
|
324
|
77.70
|
|
2026-08-25
|
5
|
39
|
-34
|
71.70
|
|
2026-08-20
|
13
|
49
|
-36
|
70.20
|
|
2026-08-18
|
4
|
43
|
-39
|
70.50
|
|
2026-08-14
|
119
|
397
|
-278
|
71.70
|
|
2026-08-13
|
366
|
108
|
258
|
78.20
|
|
2026-08-11
|
51
|
166
|
-115
|
71.90
|
|
2026-08-10
|
154
|
211
|
-57
|
70.00
|
|
2026-08-07
|
252
|
17
|
235
|
66.20
|
|
2026-08-06
|
221
|
34
|
187
|
66.20
|
|
2026-08-05
|
416
|
20
|
396
|
66.50
|
|
2026-08-03
|
61
|
193
|
-132
|
61.70
|
|
2026-07-31
|
591
|
100
|
491
|
59.90
|
|
2026-07-30
|
732
|
151
|
581
|
55.70
|
|
2026-07-28
|
1069
|
154
|
915
|
57.80
|
|
2026-07-27
|
284
|
170
|
114
|
61.30
|
|
2026-07-23
|
71
|
25
|
46
|
62.10
|
|
2026-07-16
|
50
|
18
|
32
|
70.80
|
|
2026-07-08
|
88
|
37
|
51
|
76.70
|
|
2026-07-02
|
96
|
14
|
82
|
74.20
|
|
2026-06-26
|
143
|
36
|
107
|
69.50
|
|
2026-06-23
|
2
|
54
|
-52
|
71.70
|
|
2026-06-17
|
58
|
13
|
45
|
71.10
|
|
2026-06-11
|
8
|
96
|
-88
|
67.80
|
|
2026-06-09
|
58
|
16
|
42
|
72.30
|
|
2026-05-29
|
789
|
69
|
720
|
81.20
|
|
2026-05-27
|
635
|
117
|
518
|
84.50
|
|
2026-05-26
|
252
|
81
|
171
|
83.00
|
|
2026-05-21
|
740
|
148
|
592
|
79.70
|
|
2026-05-20
|
359
|
37
|
322
|
72.70
|
|
2026-05-19
|
38
|
106
|
-68
|
74.50
|
|
2026-05-15
|
179
|
285
|
-106
|
78.70
|
|
2026-05-07
|
349
|
255
|
94
|
79.70
|
|
2026-04-29
|
365
|
166
|
199
|
81.70
|
|
2026-04-28
|
93
|
725
|
-632
|
76.30
|
|
2026-04-27
|
41
|
1115
|
-1074
|
75.30
|
|
2026-04-24
|
52
|
873
|
-821
|
77.60
|
|
2026-04-23
|
315
|
891
|
-576
|
78.80
|
|
2026-04-22
|
621
|
1260
|
-639
|
82.70
|
|
2026-04-21
|
293
|
123
|
170
|
80.80
|
|
2026-04-16
|
393
|
836
|
-443
|
76.10
|
|
2026-04-10
|
945
|
5933
|
-4988
|
80.00
|
|
2026-03-30
|
32
|
3
|
29
|
60.30
|
|
2026-03-27
|
26
|
142
|
-116
|
61.70
|
|
2026-03-26
|
46
|
394
|
-348
|
61.60
|
|
2026-03-23
|
373
|
1559
|
-1186
|
62.00
|
|
2026-03-20
|
3146
|
1487
|
1659
|
66.70
|
|
2026-03-19
|
94
|
27
|
67
|
62.70
|
|
2026-03-18
|
56
|
133
|
-77
|
62.90
|
|
2026-03-16
|
173
|
259
|
-86
|
63.60
|
|
2026-03-12
|
201
|
359
|
-158
|
63.40
|
|
2026-03-11
|
199
|
33
|
166
|
63.80
|
|
2026-03-10
|
34
|
124
|
-90
|
58.30
|
|
2026-03-05
|
41
|
441
|
-400
|
61.30
|
|
2026-03-03
|
400
|
889
|
-489
|
65.10
|
|
2026-02-26
|
1693
|
208
|
1485
|
69.00
|
|
2026-02-25
|
350
|
92
|
258
|
62.80
|
|
2026-02-23
|
43
|
105
|
-62
|
59.20
|
|
2026-02-04
|
207
|
11
|
196
|
59.80
|
|
2026-02-03
|
30
|
327
|
-297
|
56.60
|
|
2026-02-02
|
320
|
179
|
141
|
57.10
|
|
2026-01-28
|
500
|
418
|
82
|
67.30
|
|
2026-01-21
|
93
|
454
|
-361
|
66.70
|
|
2026-01-20
|
124
|
432
|
-308
|
69.90
|
|
2026-01-16
|
426
|
2977
|
-2551
|
67.30
|
|
2026-01-15
|
3208
|
228
|
2980
|
67.10
|
|
2026-01-14
|
345
|
1141
|
-796
|
61.00
|
|
2026-01-13
|
3893
|
2810
|
1083
|
59.50
|
|
2026-01-12
|
735
|
454
|
281
|
54.10
|
|
2026-01-09
|
75
|
1421
|
-1346
|
51.40
|
|
2026-01-08
|
794
|
1259
|
-465
|
51.80
|
|
2026-01-07
|
2433
|
1892
|
541
|
55.70
|
|
2026-01-05
|
1459
|
49
|
1410
|
46.10
|
|
2025-12-31
|
50
|
8
|
42
|
40.90
|
|
2025-12-17
|
2
|
61
|
-59
|
38.25
|
|
2025-11-19
|
1
|
49
|
-48
|
39.10
|
|
2025-11-17
|
83
|
29
|
54
|
39.45
|
|
2025-11-14
|
1
|
33
|
-32
|
38.95
|
|
2025-11-04
|
41
|
2
|
39
|
39.85
|
|
2025-10-20
|
3
|
130
|
-127
|
38.55
|
|
2025-10-17
|
3
|
40
|
-37
|
39.05
|
|
2025-10-15
|
7
|
159
|
-152
|
38.95
|
|
2025-10-13
|
65
|
12
|
53
|
41.30
|
|
2025-10-08
|
47
|
18
|
29
|
40.95
|
|
2025-10-03
|
132
|
7
|
125
|
41.65
|
|
2025-09-26
|
9
|
121
|
-112
|
39.90
|
|
2025-09-18
|
20
|
420
|
-400
|
41.25
|
|
2025-09-12
|
30
|
112
|
-82
|
41.95
|
|
2025-09-09
|
49
|
597
|
-548
|
45.65
|
|
2025-09-08
|
680
|
429
|
251
|
44.80
|
|
2025-09-04
|
68
|
531
|
-463
|
40.85
|
|
2025-09-02
|
118
|
358
|
-240
|
46.00
|
|
2025-09-01
|
242
|
89
|
153
|
46.00
|
|
2025-08-29
|
131
|
44
|
87
|
43.80
|
|
2025-08-28
|
97
|
28
|
69
|
43.25
|
|
2025-08-26
|
482
|
179
|
303
|
42.80
|
|
2025-08-25
|
138
|
22
|
116
|
41.50
|
|
2025-08-20
|
438
|
94
|
344
|
40.80
|
|
2025-08-18
|
1512
|
4615
|
-3103
|
42.40
|
|
2025-08-15
|
3191
|
2796
|
395
|
38.55
|
|
2025-08-14
|
4325
|
1829
|
2496
|
35.05
|
|
2025-08-06
|
0
|
31
|
-31
|
28.25
|
|
2025-08-05
|
112
|
203
|
-91
|
28.25
|
|
2025-07-29
|
0
|
37
|
-37
|
27.35
|
|
2025-07-28
|
211
|
6
|
205
|
27.45
|
|
2025-07-23
|
187
|
3
|
184
|
26.75
|
|
2025-07-15
|
0
|
9
|
-9
|
24.30
|
|
2025-06-27
|
0
|
7
|
-7
|
24.50
|
|
2025-06-20
|
0
|
7
|
-7
|
24.30
|
|
2025-06-19
|
2
|
14
|
-12
|
25.00
|
|
2025-04-17
|
0
|
19
|
-19
|
26.45
|
|
2025-04-16
|
1
|
9
|
-8
|
26.70
|
|
2025-04-07
|
0
|
26
|
-26
|
25.65
|
|
2025-03-21
|
600
|
19
|
581
|
29.60
|
|
2025-03-10
|
2
|
41
|
-39
|
29.00
|
|
2025-03-07
|
1
|
21
|
-20
|
28.90
|
|
2025-03-05
|
0
|
54
|
-54
|
29.10
|
|
2025-02-26
|
0
|
25
|
-25
|
28.95
|
|
2025-02-10
|
10
|
0
|
10
|
28.65
|
|
2025-02-05
|
12
|
86
|
-74
|
28.15
|
|
2025-02-03
|
3
|
62
|
-59
|
28.40
|
|
2025-01-21
|
0
|
69
|
-69
|
28.15
|
|
2025-01-20
|
0
|
54
|
-54
|
28.00
|
|
2025-01-16
|
0
|
17
|
-17
|
27.80
|
|
2025-01-15
|
2
|
45
|
-43
|
27.50
|
|
2025-01-14
|
0
|
42
|
-42
|
27.30
|
|
2025-01-13
|
1
|
28
|
-27
|
27.30
|
|
2025-01-08
|
0
|
48
|
-48
|
27.85
|
|
2025-01-07
|
4
|
81
|
-77
|
27.75
|
|
2025-01-02
|
3
|
26
|
-23
|
27.70
|
|
2024-12-31
|
2
|
47
|
-45
|
27.80
|
|
2024-12-26
|
0
|
28
|
-28
|
28.35
|
|
2024-12-25
|
2
|
9
|
-7
|
28.35
|
|
2024-12-18
|
4
|
22
|
-18
|
28.10
|
|
2024-12-17
|
6
|
17
|
-11
|
27.85
|
|
2024-12-02
|
20
|
0
|
20
|
29.50
|
|
2024-11-20
|
50
|
1
|
49
|
29.35
|
|
2024-11-13
|
85
|
6
|
79
|
29.30
|
|
2024-11-12
|
56
|
4
|
52
|
29.95
|
|
2024-11-06
|
26
|
7
|
19
|
30.90
|
|
2024-11-05
|
12
|
0
|
12
|
31.10
|
|
2024-11-04
|
29
|
85
|
-56
|
31.15
|
|
2024-10-29
|
9
|
80
|
-71
|
31.25
|
|
2024-10-25
|
12
|
2
|
10
|
32.00
|
|
2024-10-16
|
3
|
40
|
-37
|
32.15
|
|
2024-09-27
|
66
|
195
|
-129
|
35.00
|
|
2024-09-26
|
9
|
155
|
-146
|
32.95
|
|
2024-09-25
|
3
|
151
|
-148
|
32.95
|
|
2024-09-18
|
163
|
13
|
150
|
31.75
|
|
2024-09-13
|
0
|
20
|
-20
|
30.25
|
| 合計 | 47412 | 51083 | -3671 | |
