| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
592
|
-586
|
43.25
|
|
2026-09-10
|
3
|
572
|
-569
|
43.75
|
|
2026-09-09
|
3
|
875
|
-872
|
44.20
|
|
2026-09-08
|
0
|
605
|
-605
|
44.55
|
|
2026-09-07
|
0
|
587
|
-587
|
44.60
|
|
2026-09-04
|
0
|
277
|
-277
|
44.80
|
|
2026-09-03
|
3
|
662
|
-659
|
44.65
|
|
2026-09-02
|
0
|
571
|
-571
|
44.60
|
|
2026-09-01
|
1
|
550
|
-549
|
44.65
|
|
2026-08-31
|
6
|
894
|
-888
|
44.55
|
|
2026-08-28
|
0
|
18
|
-18
|
44.60
|
|
2026-08-25
|
0
|
500
|
-500
|
44.60
|
|
2026-08-24
|
501
|
0
|
501
|
46.20
|
|
2026-08-20
|
0
|
383
|
-383
|
46.25
|
|
2026-08-19
|
21
|
0
|
21
|
45.75
|
|
2026-08-07
|
0
|
150
|
-150
|
45.50
|
|
2026-08-03
|
9
|
145
|
-136
|
45.50
|
|
2026-07-31
|
0
|
72
|
-72
|
45.80
|
|
2026-07-30
|
7
|
109
|
-102
|
45.80
|
|
2026-07-29
|
8
|
134
|
-126
|
45.30
|
|
2026-07-28
|
0
|
136
|
-136
|
46.05
|
|
2026-07-27
|
0
|
135
|
-135
|
46.70
|
|
2026-07-22
|
0
|
10
|
-10
|
46.50
|
|
2026-07-21
|
1
|
211
|
-210
|
47.10
|
|
2026-07-20
|
0
|
294
|
-294
|
46.85
|
|
2026-06-25
|
0
|
155
|
-155
|
47.85
|
|
2026-04-30
|
40
|
238
|
-198
|
50.70
|
|
2026-03-31
|
7
|
100
|
-93
|
45.50
|
|
2026-03-25
|
200
|
0
|
200
|
45.20
|
|
2026-03-18
|
1
|
274
|
-273
|
46.90
|
|
2026-03-17
|
10
|
100
|
-90
|
47.25
|
|
2026-03-16
|
120
|
2
|
118
|
48.10
|
|
2026-03-12
|
0
|
50
|
-50
|
47.45
|
|
2026-03-10
|
0
|
23
|
-23
|
46.85
|
|
2026-03-09
|
1
|
355
|
-354
|
47.45
|
|
2026-03-03
|
19
|
0
|
19
|
47.20
|
|
2026-02-25
|
0
|
125
|
-125
|
47.15
|
|
2026-02-11
|
5
|
410
|
-405
|
46.40
|
|
2026-02-09
|
0
|
300
|
-300
|
45.70
|
|
2026-01-30
|
0
|
17
|
-17
|
46.40
|
|
2026-01-09
|
2
|
435
|
-433
|
46.40
|
|
2026-01-07
|
0
|
456
|
-456
|
46.55
|
|
2025-12-22
|
19
|
0
|
19
|
47.15
|
|
2025-12-19
|
176
|
47
|
129
|
47.60
|
|
2025-12-18
|
20
|
0
|
20
|
46.65
|
|
2025-11-21
|
0
|
25
|
-25
|
47.10
|
|
2025-11-04
|
61
|
0
|
61
|
48.40
|
|
2025-10-31
|
19
|
0
|
19
|
48.15
|
|
2025-10-29
|
0
|
32
|
-32
|
48.40
|
|
2025-10-21
|
8
|
0
|
8
|
48.25
|
|
2025-10-15
|
39
|
0
|
39
|
47.80
|
|
2025-10-14
|
0
|
24
|
-24
|
48.50
|
|
2025-09-24
|
30
|
1
|
29
|
49.40
|
|
2025-09-19
|
64
|
0
|
64
|
48.75
|
|
2025-09-12
|
10
|
0
|
10
|
50.40
|
|
2025-07-30
|
3
|
400
|
-397
|
52.90
|
|
2025-07-17
|
0
|
265
|
-265
|
54.00
|
|
2025-07-01
|
0
|
18
|
-18
|
54.10
|
|
2025-06-03
|
1
|
130
|
-129
|
51.60
|
|
2025-05-20
|
0
|
30
|
-30
|
54.70
|
|
2025-05-12
|
1
|
39
|
-38
|
55.10
|
|
2025-05-07
|
3
|
129
|
-126
|
55.00
|
|
2025-05-06
|
413
|
10
|
403
|
56.00
|
|
2025-04-28
|
84
|
0
|
84
|
51.30
|
|
2025-04-11
|
0
|
101
|
-101
|
49.35
|
|
2025-03-20
|
100
|
0
|
100
|
52.90
|
|
2025-03-12
|
52
|
0
|
52
|
52.30
|
|
2025-03-11
|
66
|
0
|
66
|
51.90
|
|
2025-03-06
|
28
|
0
|
28
|
53.50
|
|
2025-03-05
|
10
|
3
|
7
|
53.80
|
|
2025-03-04
|
1
|
32
|
-31
|
53.10
|
|
2025-03-03
|
141
|
17
|
124
|
53.30
|
|
2025-02-18
|
10
|
0
|
10
|
52.50
|
|
2025-02-11
|
0
|
55
|
-55
|
51.30
|
|
2024-12-31
|
1
|
24
|
-23
|
51.10
|
|
2024-12-24
|
0
|
4
|
-4
|
51.50
|
|
2024-12-16
|
33
|
0
|
33
|
53.90
|
|
2024-12-06
|
0
|
12
|
-12
|
55.00
|
|
2024-11-28
|
0
|
13
|
-13
|
56.80
|
|
2024-11-27
|
12
|
5
|
7
|
56.50
|
|
2024-11-15
|
4
|
52
|
-48
|
55.00
|
|
2024-11-14
|
24
|
0
|
24
|
55.10
|
|
2024-11-13
|
34
|
0
|
34
|
54.80
|
|
2024-11-12
|
24
|
0
|
24
|
55.10
|
|
2024-10-16
|
7
|
0
|
7
|
59.60
|
|
2024-10-14
|
31
|
0
|
31
|
57.50
|
|
2024-10-01
|
2
|
62
|
-60
|
56.80
|
|
2024-09-18
|
3
|
130
|
-127
|
57.70
|
| 合計 | 2508 | 13182 | -10674 | |
