| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
47.05
|
|
2026-09-09
|
54
|
17
|
37
|
47.10
|
|
2026-09-03
|
7
|
21
|
-14
|
51.90
|
|
2026-09-01
|
50
|
30
|
20
|
55.00
|
|
2026-08-27
|
45
|
1
|
44
|
50.60
|
|
2026-08-26
|
3
|
63
|
-60
|
49.45
|
|
2026-08-25
|
3
|
30
|
-27
|
50.60
|
|
2026-08-24
|
22
|
10
|
12
|
51.00
|
|
2026-08-21
|
80
|
27
|
53
|
50.10
|
|
2026-08-20
|
31
|
46
|
-15
|
49.75
|
|
2026-08-19
|
43
|
29
|
14
|
48.85
|
|
2026-08-17
|
83
|
8
|
75
|
51.60
|
|
2026-08-14
|
19
|
82
|
-63
|
50.70
|
|
2026-08-13
|
6
|
130
|
-124
|
56.30
|
|
2026-08-12
|
93
|
61
|
32
|
62.50
|
|
2026-08-10
|
51
|
60
|
-9
|
59.50
|
|
2026-08-07
|
41
|
70
|
-29
|
56.20
|
|
2026-08-06
|
140
|
24
|
116
|
58.20
|
|
2026-08-05
|
26
|
41
|
-15
|
55.20
|
|
2026-07-30
|
44
|
88
|
-44
|
51.20
|
|
2026-07-29
|
61
|
130
|
-69
|
55.40
|
|
2026-07-28
|
49
|
127
|
-78
|
52.20
|
|
2026-07-27
|
22
|
36
|
-14
|
54.50
|
|
2026-07-24
|
17
|
3
|
14
|
52.10
|
|
2026-07-23
|
23
|
43
|
-20
|
52.70
|
|
2026-07-21
|
29
|
6
|
23
|
51.10
|
|
2026-07-15
|
65
|
16
|
49
|
68.00
|
|
2026-07-09
|
31
|
334
|
-303
|
74.70
|
|
2026-07-06
|
46
|
74
|
-28
|
80.10
|
|
2026-07-03
|
131
|
5
|
126
|
74.20
|
|
2026-07-02
|
138
|
48
|
90
|
67.60
|
|
2026-07-01
|
7
|
34
|
-27
|
66.10
|
|
2026-06-30
|
159
|
11
|
148
|
64.00
|
|
2026-06-29
|
32
|
20
|
12
|
60.50
|
|
2026-06-24
|
77
|
0
|
77
|
63.80
|
|
2026-06-23
|
115
|
183
|
-68
|
58.00
|
|
2026-06-22
|
59
|
25
|
34
|
58.00
|
|
2026-06-18
|
36
|
165
|
-129
|
52.80
|
|
2026-06-17
|
172
|
234
|
-62
|
48.05
|
|
2026-06-16
|
187
|
94
|
93
|
43.70
|
|
2026-06-09
|
23
|
4
|
19
|
37.60
|
|
2026-06-04
|
17
|
3
|
14
|
43.80
|
|
2026-06-03
|
26
|
1
|
25
|
41.55
|
|
2026-06-02
|
54
|
0
|
54
|
38.65
|
|
2026-05-27
|
8
|
224
|
-216
|
33.60
|
|
2026-05-25
|
95
|
62
|
33
|
29.30
|
|
2026-05-22
|
134
|
211
|
-77
|
26.65
|
|
2026-05-21
|
600
|
381
|
219
|
24.50
|
|
2026-05-12
|
7
|
97
|
-90
|
21.50
|
|
2026-05-11
|
168
|
78
|
90
|
22.00
|
|
2026-05-06
|
0
|
20
|
-20
|
20.65
|
|
2026-05-05
|
1
|
15
|
-14
|
19.90
|
|
2026-05-04
|
8
|
26
|
-18
|
19.60
|
|
2026-04-30
|
1
|
30
|
-29
|
19.35
|
|
2026-04-29
|
0
|
5
|
-5
|
19.20
|
|
2026-04-28
|
14
|
38
|
-24
|
19.45
|
|
2026-03-31
|
11
|
0
|
11
|
16.45
|
|
2025-12-16
|
0
|
1
|
-1
|
19.30
|
|
2025-12-11
|
0
|
1
|
-1
|
18.45
|
|
2025-12-05
|
3
|
28
|
-25
|
18.75
|
|
2025-12-04
|
26
|
0
|
26
|
19.10
|
|
2025-11-05
|
0
|
1
|
-1
|
19.00
|
|
2025-11-04
|
1
|
0
|
1
|
19.30
|
|
2025-09-11
|
0
|
0
|
0
|
17.90
|
|
2025-09-05
|
0
|
0
|
0
|
17.75
|
|
2025-07-07
|
0
|
5
|
-5
|
17.80
|
|
2025-06-24
|
0
|
0
|
0
|
18.50
|
|
2025-06-09
|
0
|
2
|
-2
|
17.50
|
|
2025-06-02
|
3
|
1
|
2
|
17.00
|
|
2025-05-27
|
0
|
1
|
-1
|
16.90
|
|
2025-04-21
|
0
|
4
|
-4
|
18.00
|
|
2025-04-16
|
0
|
18
|
-18
|
18.05
|
|
2025-04-08
|
15
|
2
|
13
|
16.40
|
|
2025-03-31
|
8
|
1
|
7
|
19.95
|
|
2025-03-21
|
0
|
20
|
-20
|
21.00
|
|
2025-03-18
|
4
|
0
|
4
|
20.50
|
|
2025-03-17
|
5
|
0
|
5
|
20.45
|
|
2025-03-14
|
3
|
0
|
3
|
20.50
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-04
|
5
|
72
|
-67
|
22.30
|
|
2025-03-03
|
70
|
1
|
69
|
22.10
|
|
2025-02-27
|
1
|
25
|
-24
|
20.10
|
|
2025-02-26
|
50
|
26
|
24
|
20.75
|
|
2025-02-21
|
0
|
28
|
-28
|
19.45
|
|
2024-11-28
|
100
|
0
|
100
|
18.80
|
|
2024-11-27
|
400
|
0
|
400
|
18.90
|
|
2024-11-08
|
4
|
0
|
4
|
19.75
|
|
2024-10-30
|
24
|
0
|
24
|
19.15
|
|
2024-10-24
|
5
|
0
|
5
|
21.65
|
|
2024-10-08
|
2
|
0
|
2
|
24.70
|
|
2024-10-04
|
0
|
7
|
-7
|
25.25
|
|
2024-09-23
|
0
|
10
|
-10
|
25.10
|
| 合計 | 4220 | 3875 | 345 | |
