| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
176
|
73
|
103
|
47.75
|
|
2026-09-09
|
26
|
0
|
26
|
41.50
|
|
2026-08-21
|
0
|
5
|
-5
|
38.25
|
|
2026-07-13
|
18
|
48
|
-30
|
46.50
|
|
2026-06-26
|
0
|
50
|
-50
|
47.50
|
|
2026-06-24
|
20
|
0
|
20
|
51.60
|
|
2026-06-16
|
20
|
112
|
-92
|
52.80
|
|
2026-06-15
|
105
|
23
|
82
|
53.90
|
|
2026-05-27
|
46
|
1
|
45
|
56.20
|
|
2026-05-22
|
55
|
7
|
48
|
54.40
|
|
2026-05-08
|
25
|
241
|
-216
|
51.50
|
|
2026-05-07
|
238
|
31
|
207
|
54.30
|
|
2026-05-06
|
10
|
43
|
-33
|
49.40
|
|
2026-04-24
|
4
|
42
|
-38
|
47.35
|
|
2026-04-16
|
7
|
52
|
-45
|
46.35
|
|
2026-04-15
|
28
|
1
|
27
|
44.40
|
|
2026-04-10
|
2
|
37
|
-35
|
46.35
|
|
2026-04-07
|
2
|
24
|
-22
|
43.60
|
|
2026-04-01
|
27
|
67
|
-40
|
43.45
|
|
2026-03-20
|
93
|
59
|
34
|
50.60
|
|
2026-03-19
|
2839
|
114
|
2725
|
53.50
|
|
2026-03-18
|
89
|
18
|
71
|
56.10
|
|
2026-03-17
|
1
|
102
|
-101
|
51.00
|
|
2026-03-16
|
29
|
130
|
-101
|
50.60
|
|
2026-03-12
|
11
|
36
|
-25
|
49.50
|
|
2026-03-11
|
20
|
138
|
-118
|
48.80
|
|
2026-03-10
|
59
|
11
|
48
|
44.40
|
|
2026-03-09
|
19
|
1
|
18
|
47.55
|
|
2026-03-06
|
54
|
11
|
43
|
52.80
|
|
2026-03-05
|
10
|
78
|
-68
|
52.70
|
|
2026-03-04
|
74
|
8
|
66
|
48.65
|
|
2026-03-02
|
48
|
575
|
-527
|
54.10
|
|
2026-02-26
|
7
|
134
|
-127
|
49.20
|
|
2026-02-25
|
660
|
0
|
660
|
44.75
|
|
2026-02-05
|
10
|
0
|
10
|
37.00
|
|
2026-01-22
|
60
|
2
|
58
|
41.90
|
|
2025-12-17
|
2
|
10
|
-8
|
33.95
|
|
2025-11-24
|
0
|
35
|
-35
|
33.55
|
|
2025-10-09
|
20
|
5
|
15
|
40.75
|
|
2025-10-07
|
17
|
0
|
17
|
40.35
|
|
2025-09-17
|
29
|
78
|
-49
|
41.00
|
|
2025-08-29
|
39
|
100
|
-61
|
42.25
|
|
2025-08-15
|
224
|
329
|
-105
|
40.45
|
|
2025-08-14
|
232
|
21
|
211
|
39.60
|
|
2025-08-13
|
70
|
20
|
50
|
36.00
|
|
2025-07-18
|
28
|
131
|
-103
|
34.00
|
|
2025-07-17
|
183
|
80
|
103
|
34.40
|
|
2025-06-27
|
3
|
153
|
-150
|
30.25
|
|
2025-06-26
|
12
|
808
|
-796
|
32.35
|
|
2025-06-25
|
969
|
10
|
959
|
32.35
|
|
2025-06-23
|
0
|
10
|
-10
|
28.10
|
|
2025-06-20
|
10
|
0
|
10
|
28.50
|
|
2025-06-06
|
21
|
0
|
21
|
30.20
|
|
2025-06-03
|
0
|
20
|
-20
|
27.35
|
|
2025-04-21
|
1
|
28
|
-27
|
28.80
|
|
2025-04-16
|
0
|
40
|
-40
|
30.85
|
|
2025-04-10
|
33
|
7
|
26
|
31.60
|
|
2025-03-31
|
0
|
35
|
-35
|
37.65
|
|
2025-03-27
|
1
|
22
|
-21
|
41.10
|
|
2025-03-24
|
24
|
0
|
24
|
43.10
|
|
2025-03-12
|
0
|
15
|
-15
|
46.85
|
|
2025-03-11
|
30
|
12
|
18
|
46.40
|
|
2025-03-10
|
4
|
24
|
-20
|
47.55
|
|
2025-03-07
|
67
|
1
|
66
|
46.65
|
|
2025-03-04
|
22
|
3
|
19
|
45.35
|
|
2025-03-03
|
0
|
48
|
-48
|
44.95
|
|
2025-02-27
|
16
|
0
|
16
|
47.25
|
|
2025-02-25
|
1
|
11
|
-10
|
48.15
|
|
2025-02-24
|
2
|
34
|
-32
|
48.65
|
|
2025-02-21
|
30
|
0
|
30
|
49.05
|
|
2025-02-19
|
0
|
78
|
-78
|
48.15
|
|
2025-02-14
|
1
|
11
|
-10
|
48.15
|
|
2025-02-03
|
0
|
29
|
-29
|
47.35
|
|
2025-01-22
|
31
|
0
|
31
|
49.05
|
|
2025-01-13
|
0
|
94
|
-94
|
44.25
|
|
2025-01-06
|
53
|
32
|
21
|
48.80
|
|
2024-12-31
|
0
|
50
|
-50
|
49.25
|
|
2024-12-23
|
21
|
1
|
20
|
49.50
|
|
2024-12-17
|
4
|
1215
|
-1211
|
50.10
|
|
2024-12-12
|
1
|
40
|
-39
|
52.50
|
|
2024-12-11
|
0
|
10
|
-10
|
52.60
|
|
2024-12-09
|
7
|
20
|
-13
|
53.00
|
|
2024-12-06
|
1
|
31
|
-30
|
52.70
|
|
2024-12-05
|
0
|
211
|
-211
|
51.90
|
|
2024-11-21
|
42
|
0
|
42
|
54.40
|
|
2024-11-20
|
0
|
50
|
-50
|
54.30
|
|
2024-11-19
|
53
|
1
|
52
|
55.20
|
|
2024-11-11
|
0
|
18
|
-18
|
57.00
|
|
2024-11-08
|
11
|
33
|
-22
|
57.00
|
|
2024-10-16
|
16
|
5
|
11
|
57.50
|
|
2024-09-19
|
0
|
8
|
-8
|
56.70
|
| 合計 | 7223 | 6301 | 922 | |
