| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
104
|
-104
|
27.45
|
|
2026-09-07
|
66
|
0
|
66
|
28.15
|
|
2026-09-03
|
0
|
195
|
-195
|
27.60
|
|
2026-08-11
|
513
|
35
|
478
|
25.95
|
|
2026-07-15
|
0
|
37
|
-37
|
27.25
|
|
2026-07-09
|
47
|
5
|
42
|
27.70
|
|
2026-07-08
|
66
|
4
|
62
|
27.00
|
|
2026-06-18
|
44
|
325
|
-281
|
28.30
|
|
2026-06-12
|
114
|
7
|
107
|
28.40
|
|
2026-06-02
|
47
|
203
|
-156
|
29.85
|
|
2026-05-26
|
64
|
203
|
-139
|
29.85
|
|
2026-05-21
|
145
|
10
|
135
|
28.40
|
|
2026-05-05
|
37
|
146
|
-109
|
30.70
|
|
2026-05-04
|
140
|
757
|
-617
|
30.50
|
|
2026-04-28
|
40
|
277
|
-237
|
30.20
|
|
2026-04-20
|
303
|
713
|
-410
|
31.70
|
|
2026-04-17
|
271
|
69
|
202
|
33.10
|
|
2026-04-16
|
252
|
100
|
152
|
32.55
|
|
2026-04-15
|
48
|
188
|
-140
|
32.05
|
|
2026-04-10
|
311
|
150
|
161
|
31.90
|
|
2026-04-08
|
254
|
23
|
231
|
32.80
|
|
2026-04-02
|
324
|
125
|
199
|
31.55
|
|
2026-04-01
|
404
|
15
|
389
|
30.95
|
|
2026-03-31
|
366
|
41
|
325
|
31.20
|
|
2026-03-30
|
382
|
77
|
305
|
31.65
|
|
2026-03-27
|
312
|
40
|
272
|
31.10
|
|
2026-03-26
|
54
|
237
|
-183
|
30.70
|
|
2026-03-20
|
1576
|
66
|
1510
|
30.80
|
|
2026-03-19
|
978
|
175
|
803
|
31.20
|
|
2026-03-09
|
54
|
247
|
-193
|
32.40
|
|
2026-03-05
|
147
|
11
|
136
|
33.05
|
|
2026-03-02
|
137
|
30
|
107
|
37.00
|
|
2026-02-02
|
243
|
135
|
108
|
37.95
|
|
2026-01-30
|
200
|
431
|
-231
|
38.90
|
|
2026-01-28
|
227
|
141
|
86
|
40.10
|
|
2026-01-27
|
199
|
732
|
-533
|
39.20
|
|
2026-01-26
|
411
|
277
|
134
|
40.05
|
|
2026-01-21
|
1818
|
913
|
905
|
41.05
|
|
2026-01-16
|
635
|
1549
|
-914
|
38.85
|
|
2026-01-15
|
582
|
1261
|
-679
|
37.90
|
|
2026-01-13
|
202
|
1629
|
-1427
|
35.65
|
|
2026-01-08
|
185
|
40
|
145
|
30.50
|
|
2026-01-07
|
10
|
197
|
-187
|
31.00
|
|
2025-12-31
|
5
|
299
|
-294
|
31.55
|
|
2025-12-26
|
54
|
144
|
-90
|
31.90
|
|
2025-12-24
|
135
|
29
|
106
|
31.55
|
|
2025-12-16
|
3292
|
8719
|
-5427
|
31.50
|
|
2025-12-15
|
16
|
75
|
-59
|
31.60
|
|
2025-12-05
|
29
|
191
|
-162
|
32.25
|
|
2025-12-04
|
11
|
98
|
-87
|
32.15
|
|
2025-12-03
|
98
|
12
|
86
|
31.90
|
|
2025-12-02
|
164
|
1224
|
-1060
|
31.95
|
|
2025-12-01
|
145
|
670
|
-525
|
32.55
|
|
2025-11-28
|
603
|
105
|
498
|
33.45
|
|
2025-11-27
|
226
|
88
|
138
|
32.70
|
|
2025-11-25
|
185
|
45
|
140
|
32.05
|
|
2025-11-21
|
182
|
82
|
100
|
32.00
|
|
2025-11-20
|
946
|
176
|
770
|
33.40
|
|
2025-11-13
|
171
|
11
|
160
|
33.30
|
|
2025-11-11
|
139
|
285
|
-146
|
33.80
|
|
2025-11-07
|
249
|
5
|
244
|
35.65
|
|
2025-10-22
|
308
|
161
|
147
|
37.85
|
|
2025-10-16
|
187
|
8
|
179
|
37.75
|
|
2025-09-23
|
102
|
9
|
93
|
39.85
|
|
2025-09-22
|
0
|
65
|
-65
|
39.35
|
|
2025-09-17
|
7
|
134
|
-127
|
39.80
|
|
2025-09-11
|
92
|
24
|
68
|
39.90
|
|
2025-09-10
|
17
|
96
|
-79
|
39.55
|
|
2025-09-04
|
86
|
2
|
84
|
39.50
|
|
2025-08-27
|
80
|
5
|
75
|
40.80
|
|
2025-08-26
|
79
|
152
|
-73
|
41.00
|
|
2025-08-25
|
164
|
460
|
-296
|
41.50
|
|
2025-08-22
|
152
|
261
|
-109
|
41.45
|
|
2025-08-21
|
125
|
489
|
-364
|
41.60
|
|
2025-08-18
|
591
|
337
|
254
|
43.00
|
|
2025-08-13
|
324
|
194
|
130
|
39.70
|
|
2025-08-12
|
385
|
121
|
264
|
39.30
|
|
2025-08-04
|
301
|
68
|
233
|
38.05
|
|
2025-08-01
|
20
|
67
|
-47
|
35.90
|
|
2025-07-30
|
35
|
78
|
-43
|
36.00
|
|
2025-07-29
|
21
|
73
|
-52
|
36.10
|
|
2025-07-21
|
3
|
53
|
-50
|
36.40
|
|
2025-07-17
|
659
|
28
|
631
|
36.40
|
|
2025-07-11
|
123
|
31
|
92
|
37.20
|
|
2025-07-10
|
76
|
221
|
-145
|
36.45
|
|
2025-07-09
|
90
|
303
|
-213
|
35.70
|
|
2025-07-08
|
616
|
21
|
595
|
36.25
|
|
2025-07-07
|
44
|
516
|
-472
|
39.85
|
|
2025-06-09
|
12
|
559
|
-547
|
40.50
|
|
2025-06-05
|
12
|
1421
|
-1409
|
42.30
|
|
2025-06-04
|
24
|
1793
|
-1769
|
42.65
|
|
2025-06-02
|
5304
|
28
|
5276
|
41.70
|
|
2025-05-22
|
25
|
97
|
-72
|
41.40
|
|
2025-05-19
|
115
|
646
|
-531
|
40.95
|
|
2025-05-06
|
14
|
460
|
-446
|
43.90
|
|
2025-05-05
|
595
|
182
|
413
|
43.45
|
|
2025-04-28
|
3
|
541
|
-538
|
40.30
|
|
2025-04-11
|
132
|
883
|
-751
|
38.40
|
|
2025-04-10
|
597
|
389
|
208
|
35.25
|
|
2025-04-08
|
172
|
2137
|
-1965
|
34.10
|
|
2025-04-07
|
1
|
341
|
-340
|
37.30
|
|
2025-03-25
|
22
|
125
|
-103
|
44.00
|
|
2025-03-24
|
30
|
152
|
-122
|
44.60
|
|
2025-03-21
|
54
|
265
|
-211
|
44.70
|
|
2025-03-18
|
576
|
29
|
547
|
45.25
|
|
2025-03-05
|
138
|
510
|
-372
|
45.15
|
|
2025-02-24
|
70
|
205
|
-135
|
43.35
|
|
2025-02-11
|
15
|
649
|
-634
|
41.95
|
|
2025-01-21
|
5
|
115
|
-110
|
42.25
|
|
2025-01-20
|
78
|
1355
|
-1277
|
42.25
|
|
2025-01-16
|
14
|
269
|
-255
|
43.65
|
|
2025-01-15
|
70
|
442
|
-372
|
42.90
|
|
2025-01-14
|
21
|
1569
|
-1548
|
44.10
|
|
2025-01-09
|
235
|
661
|
-426
|
45.00
|
|
2025-01-08
|
202
|
299
|
-97
|
45.80
|
|
2025-01-06
|
44
|
127
|
-83
|
47.05
|
|
2025-01-03
|
113
|
18
|
95
|
46.10
|
|
2024-12-31
|
56
|
183
|
-127
|
47.90
|
|
2024-12-26
|
381
|
46
|
335
|
46.30
|
|
2024-12-18
|
1680
|
125
|
1555
|
45.70
|
|
2024-12-17
|
2198
|
445
|
1753
|
45.30
|
|
2024-12-16
|
634
|
71
|
563
|
45.00
|
|
2024-12-11
|
291
|
32
|
259
|
46.80
|
|
2024-12-06
|
71
|
124
|
-53
|
47.00
|
|
2024-12-05
|
243
|
58
|
185
|
47.30
|
|
2024-12-04
|
426
|
52
|
374
|
47.55
|
|
2024-12-03
|
32
|
881
|
-849
|
47.85
|
|
2024-11-29
|
45
|
214
|
-169
|
47.35
|
|
2024-11-27
|
331
|
814
|
-483
|
48.35
|
|
2024-11-25
|
1739
|
884
|
855
|
49.40
|
|
2024-11-22
|
1962
|
1112
|
850
|
52.40
|
|
2024-11-20
|
118
|
13
|
105
|
47.60
|
|
2024-11-18
|
31
|
107
|
-76
|
46.95
|
|
2024-11-15
|
93
|
219
|
-126
|
47.80
|
|
2024-11-14
|
11
|
46
|
-35
|
45.00
|
|
2024-11-06
|
29
|
156
|
-127
|
46.70
|
|
2024-09-27
|
145
|
378
|
-233
|
49.85
|
|
2024-09-26
|
365
|
551
|
-186
|
50.00
|
|
2024-09-24
|
331
|
4
|
327
|
48.35
|
|
2024-09-18
|
104
|
19
|
85
|
47.80
|
| 合計 | 43554 | 50956 | -7402 | |
