| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
214
|
-184
|
26.40
|
|
2026-09-10
|
32
|
2
|
30
|
26.90
|
|
2026-09-02
|
42
|
1
|
41
|
27.90
|
|
2026-08-27
|
0
|
30
|
-30
|
28.70
|
|
2026-08-24
|
26
|
1
|
25
|
28.30
|
|
2026-08-19
|
34
|
3
|
31
|
28.55
|
|
2026-08-18
|
43
|
3
|
40
|
28.75
|
|
2026-08-17
|
22
|
2
|
20
|
29.50
|
|
2026-08-13
|
120
|
1
|
119
|
31.50
|
|
2026-08-12
|
85
|
0
|
85
|
31.65
|
|
2026-07-28
|
71
|
0
|
71
|
30.85
|
|
2026-07-24
|
9
|
52
|
-43
|
33.35
|
|
2026-07-22
|
4
|
146
|
-142
|
35.30
|
|
2026-07-21
|
127
|
64
|
63
|
32.10
|
|
2026-07-17
|
66
|
11
|
55
|
30.75
|
|
2026-07-16
|
61
|
0
|
61
|
33.95
|
|
2026-07-13
|
129
|
21
|
108
|
37.15
|
|
2026-07-06
|
37
|
141
|
-104
|
41.45
|
|
2026-07-02
|
278
|
158
|
120
|
41.75
|
|
2026-07-01
|
476
|
939
|
-463
|
40.20
|
|
2026-06-30
|
446
|
130
|
316
|
41.80
|
|
2026-06-29
|
38
|
372
|
-334
|
38.00
|
|
2026-06-17
|
871
|
75
|
796
|
36.20
|
|
2026-06-16
|
189
|
32
|
157
|
35.20
|
|
2026-06-12
|
89
|
799
|
-710
|
39.00
|
|
2026-06-11
|
70
|
1288
|
-1218
|
39.40
|
|
2026-06-10
|
62
|
162
|
-100
|
35.85
|
|
2026-06-03
|
50
|
191
|
-141
|
38.00
|
|
2026-05-29
|
8
|
113
|
-105
|
34.55
|
|
2026-05-20
|
42
|
0
|
42
|
30.05
|
|
2026-05-06
|
73
|
26
|
47
|
32.55
|
|
2026-04-29
|
3
|
45
|
-42
|
30.55
|
|
2026-04-27
|
1
|
34
|
-33
|
29.60
|
|
2026-04-23
|
107
|
7
|
100
|
29.65
|
|
2026-04-22
|
86
|
1
|
85
|
32.55
|
|
2026-04-21
|
40
|
5
|
35
|
33.70
|
|
2026-04-17
|
34
|
120
|
-86
|
33.95
|
|
2026-04-13
|
46
|
6
|
40
|
31.50
|
|
2026-04-08
|
7
|
143
|
-136
|
32.60
|
|
2026-04-07
|
76
|
14
|
62
|
30.70
|
|
2026-04-02
|
87
|
13
|
74
|
30.80
|
|
2026-03-30
|
90
|
387
|
-297
|
34.15
|
|
2026-03-26
|
197
|
358
|
-161
|
36.60
|
|
2026-03-25
|
444
|
600
|
-156
|
36.60
|
|
2026-03-24
|
271
|
156
|
115
|
34.00
|
|
2026-03-19
|
224
|
307
|
-83
|
36.45
|
|
2026-03-18
|
496
|
358
|
138
|
36.90
|
|
2026-03-16
|
108
|
290
|
-182
|
34.80
|
|
2026-03-10
|
211
|
275
|
-64
|
32.00
|
|
2026-03-05
|
137
|
60
|
77
|
31.75
|
|
2026-02-06
|
268
|
5621
|
-5353
|
29.40
|
|
2026-02-05
|
5578
|
1870
|
3708
|
32.65
|
|
2026-02-04
|
3531
|
1791
|
1740
|
29.70
|
|
2026-02-03
|
15
|
67
|
-52
|
27.85
|
|
2026-01-27
|
82
|
12
|
70
|
30.00
|
|
2026-01-26
|
606
|
30
|
576
|
29.95
|
|
2026-01-19
|
11
|
504
|
-493
|
30.80
|
|
2026-01-15
|
246
|
1010
|
-764
|
32.45
|
|
2026-01-14
|
932
|
3741
|
-2809
|
31.85
|
|
2026-01-13
|
3622
|
2092
|
1530
|
30.85
|
|
2026-01-12
|
1824
|
18
|
1806
|
28.05
|
|
2026-01-08
|
23
|
121
|
-98
|
24.80
|
|
2026-01-07
|
104
|
1
|
103
|
24.65
|
|
2025-12-19
|
2
|
63
|
-61
|
24.60
|
|
2025-12-16
|
324
|
206
|
118
|
27.00
|
|
2025-12-09
|
141
|
40
|
101
|
23.00
|
|
2025-12-03
|
1
|
49
|
-48
|
21.35
|
|
2025-11-24
|
1
|
16
|
-15
|
19.95
|
|
2025-11-21
|
21
|
4
|
17
|
19.70
|
|
2025-11-18
|
38
|
0
|
38
|
20.10
|
|
2025-11-11
|
38
|
8
|
30
|
19.60
|
|
2025-11-05
|
35
|
0
|
35
|
18.45
|
|
2025-11-04
|
15
|
0
|
15
|
18.25
|
|
2025-11-03
|
16
|
0
|
16
|
18.70
|
|
2025-10-03
|
53
|
1
|
52
|
19.90
|
|
2025-10-02
|
31
|
0
|
31
|
19.90
|
|
2025-09-26
|
26
|
0
|
26
|
20.25
|
|
2025-09-10
|
96
|
214
|
-118
|
22.45
|
|
2025-09-09
|
212
|
96
|
116
|
23.05
|
|
2025-09-05
|
19
|
62
|
-43
|
21.20
|
|
2025-09-04
|
56
|
0
|
56
|
21.10
|
|
2025-08-28
|
69
|
15
|
54
|
23.95
|
|
2025-08-25
|
56
|
177
|
-121
|
25.10
|
|
2025-08-22
|
42
|
83
|
-41
|
23.50
|
|
2025-08-21
|
158
|
216
|
-58
|
24.45
|
|
2025-08-19
|
21
|
255
|
-234
|
26.40
|
|
2025-08-18
|
144
|
787
|
-643
|
25.65
|
|
2025-08-15
|
1183
|
685
|
498
|
23.35
|
|
2025-08-14
|
545
|
10
|
535
|
21.25
|
|
2025-08-13
|
132
|
17
|
115
|
21.25
|
|
2025-08-05
|
4
|
153
|
-149
|
14.30
|
|
2025-08-01
|
85
|
140
|
-55
|
13.25
|
|
2025-07-28
|
0
|
22
|
-22
|
12.30
|
|
2025-07-24
|
0
|
10
|
-10
|
11.95
|
|
2025-07-17
|
1
|
41
|
-40
|
12.10
|
|
2025-07-15
|
0
|
12
|
-12
|
11.35
|
|
2025-07-08
|
30
|
0
|
30
|
11.30
|
|
2025-06-26
|
0
|
42
|
-42
|
11.60
|
|
2025-06-25
|
2
|
20
|
-18
|
11.35
|
|
2025-06-20
|
30
|
5
|
25
|
11.10
|
|
2025-06-18
|
21
|
10
|
11
|
11.45
|
|
2025-06-02
|
20
|
0
|
20
|
11.70
|
|
2025-05-23
|
1
|
107
|
-106
|
12.90
|
|
2025-05-21
|
111
|
3
|
108
|
13.90
|
|
2025-04-08
|
20
|
0
|
20
|
10.50
|
|
2025-03-27
|
60
|
0
|
60
|
14.00
|
|
2025-01-20
|
5
|
20
|
-15
|
13.90
|
|
2025-01-16
|
0
|
10
|
-10
|
13.55
|
|
2025-01-13
|
30
|
1
|
29
|
13.15
|
|
2025-01-08
|
10
|
0
|
10
|
14.45
|
|
2025-01-03
|
50
|
0
|
50
|
14.45
|
|
2024-12-31
|
20
|
0
|
20
|
14.70
|
|
2024-12-30
|
30
|
0
|
30
|
14.80
|
|
2024-12-26
|
28
|
70
|
-42
|
15.25
|
|
2024-12-20
|
49
|
8
|
41
|
14.95
|
|
2024-12-18
|
34
|
3
|
31
|
15.25
|
|
2024-12-11
|
53
|
2
|
51
|
16.05
|
|
2024-12-02
|
20
|
0
|
20
|
16.70
|
|
2024-11-22
|
0
|
50
|
-50
|
17.25
|
|
2024-11-14
|
64
|
15
|
49
|
16.70
|
|
2024-11-08
|
47
|
7
|
40
|
17.75
|
|
2024-11-07
|
42
|
2
|
40
|
18.25
|
|
2024-11-06
|
22
|
2
|
20
|
18.25
|
|
2024-11-05
|
21
|
2
|
19
|
18.35
|
|
2024-11-04
|
24
|
3
|
21
|
18.45
|
|
2024-10-11
|
97
|
7
|
90
|
18.65
|
|
2024-10-09
|
76
|
16
|
60
|
18.85
|
|
2024-10-08
|
75
|
15
|
60
|
19.40
|
|
2024-10-07
|
64
|
7
|
57
|
20.00
|
|
2024-09-27
|
14
|
125
|
-111
|
20.30
|
|
2024-09-24
|
24
|
5
|
19
|
19.40
|
|
2024-09-23
|
4
|
44
|
-40
|
19.65
|
| 合計 | 27900 | 29017 | -1117 | |
