| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
21.45
|
|
2026-08-13
|
8
|
0
|
8
|
21.85
|
|
2026-08-12
|
6
|
0
|
6
|
21.80
|
|
2026-08-11
|
6
|
0
|
6
|
22.00
|
|
2026-08-05
|
0
|
1
|
-1
|
21.70
|
|
2026-07-29
|
1
|
0
|
1
|
21.30
|
|
2026-07-28
|
0
|
5
|
-5
|
21.20
|
|
2026-07-16
|
12
|
0
|
12
|
22.45
|
|
2026-07-15
|
12
|
4
|
8
|
22.95
|
|
2026-07-14
|
7
|
0
|
7
|
22.65
|
|
2026-07-07
|
2
|
0
|
2
|
22.85
|
|
2026-07-03
|
0
|
3
|
-3
|
23.05
|
|
2026-07-01
|
2
|
0
|
2
|
22.75
|
|
2026-06-25
|
0
|
4
|
-4
|
23.10
|
|
2026-06-22
|
4
|
0
|
4
|
23.05
|
|
2026-06-15
|
7
|
0
|
7
|
23.45
|
|
2026-06-12
|
6
|
0
|
6
|
23.05
|
|
2026-06-11
|
6
|
1
|
5
|
23.10
|
|
2026-05-14
|
6
|
0
|
6
|
23.30
|
|
2026-05-13
|
9
|
0
|
9
|
23.70
|
|
2026-05-12
|
10
|
0
|
10
|
23.40
|
|
2026-04-22
|
0
|
10
|
-10
|
24.40
|
|
2026-04-15
|
7
|
0
|
7
|
25.00
|
|
2026-04-14
|
5
|
0
|
5
|
25.00
|
|
2026-03-31
|
0
|
1
|
-1
|
22.75
|
|
2026-03-24
|
0
|
3
|
-3
|
22.80
|
|
2026-03-13
|
5
|
0
|
5
|
23.15
|
|
2026-03-12
|
4
|
0
|
4
|
23.50
|
|
2026-03-11
|
4
|
0
|
4
|
23.95
|
|
2026-02-26
|
0
|
6
|
-6
|
25.50
|
|
2026-02-24
|
9
|
0
|
9
|
25.45
|
|
2026-02-23
|
7
|
0
|
7
|
25.70
|
|
2026-02-11
|
7
|
0
|
7
|
25.45
|
|
2026-02-05
|
3
|
0
|
3
|
25.80
|
|
2026-01-15
|
8
|
0
|
8
|
26.10
|
|
2026-01-14
|
7
|
0
|
7
|
25.55
|
|
2026-01-13
|
7
|
0
|
7
|
25.40
|
|
2025-12-15
|
6
|
0
|
6
|
27.30
|
|
2025-12-12
|
6
|
0
|
6
|
27.25
|
|
2025-12-11
|
5
|
0
|
5
|
27.10
|
|
2025-11-13
|
5
|
0
|
5
|
28.65
|
|
2025-11-12
|
7
|
0
|
7
|
28.90
|
|
2025-11-11
|
6
|
0
|
6
|
28.95
|
|
2025-10-16
|
5
|
0
|
5
|
26.10
|
|
2025-10-15
|
4
|
0
|
4
|
25.85
|
|
2025-10-14
|
4
|
0
|
4
|
26.05
|
|
2025-09-15
|
4
|
0
|
4
|
28.85
|
|
2025-09-12
|
5
|
0
|
5
|
29.00
|
|
2025-09-11
|
5
|
0
|
5
|
29.00
|
|
2025-08-14
|
3
|
0
|
3
|
29.40
|
|
2025-08-13
|
5
|
0
|
5
|
29.50
|
|
2025-08-12
|
5
|
0
|
5
|
29.50
|
|
2025-07-15
|
5
|
0
|
5
|
30.25
|
|
2025-07-14
|
6
|
0
|
6
|
30.30
|
|
2025-07-11
|
5
|
0
|
5
|
30.40
|
|
2025-06-16
|
6
|
0
|
6
|
28.90
|
|
2025-06-13
|
7
|
0
|
7
|
28.65
|
|
2025-06-12
|
6
|
0
|
6
|
29.15
|
|
2025-06-11
|
1
|
0
|
1
|
29.25
|
|
2025-05-15
|
5
|
0
|
5
|
31.50
|
|
2025-05-14
|
4
|
0
|
4
|
31.50
|
|
2025-05-13
|
5
|
0
|
5
|
31.45
|
|
2025-04-15
|
7
|
0
|
7
|
27.35
|
|
2025-04-14
|
6
|
0
|
6
|
25.80
|
|
2025-04-11
|
8
|
0
|
8
|
25.70
|
|
2025-03-14
|
0
|
10
|
-10
|
31.10
|
|
2025-03-13
|
5
|
0
|
5
|
31.80
|
|
2025-03-12
|
5
|
0
|
5
|
32.10
|
|
2025-03-11
|
6
|
0
|
6
|
32.50
|
|
2025-02-11
|
6
|
0
|
6
|
34.75
|
|
2025-01-15
|
7
|
0
|
7
|
30.90
|
|
2025-01-14
|
7
|
0
|
7
|
30.90
|
|
2025-01-13
|
7
|
0
|
7
|
30.40
|
|
2024-12-12
|
6
|
0
|
6
|
32.90
|
|
2024-12-11
|
6
|
0
|
6
|
33.30
|
|
2024-11-14
|
5
|
0
|
5
|
38.90
|
|
2024-11-13
|
6
|
0
|
6
|
38.90
|
|
2024-11-12
|
6
|
0
|
6
|
38.90
|
|
2024-10-16
|
5
|
0
|
5
|
40.85
|
|
2024-10-14
|
5
|
0
|
5
|
39.90
|
|
2024-09-13
|
5
|
0
|
5
|
40.75
|
| 合計 | 413 | 48 | 365 | |
