| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
37
|
0
|
37
|
62.00
|
|
2026-09-09
|
0
|
3
|
-3
|
64.00
|
|
2026-09-08
|
18
|
0
|
18
|
62.20
|
|
2026-09-07
|
31
|
0
|
31
|
63.20
|
|
2026-09-03
|
5
|
0
|
5
|
62.90
|
|
2026-09-02
|
6
|
0
|
6
|
64.00
|
|
2026-09-01
|
4
|
0
|
4
|
62.30
|
|
2026-08-31
|
1
|
0
|
1
|
62.30
|
|
2026-08-28
|
0
|
1
|
-1
|
63.40
|
|
2026-08-27
|
15
|
0
|
15
|
63.20
|
|
2026-08-26
|
0
|
1
|
-1
|
63.00
|
|
2026-08-19
|
9
|
0
|
9
|
61.10
|
|
2026-08-18
|
0
|
8
|
-8
|
61.00
|
|
2026-07-09
|
0
|
1
|
-1
|
59.50
|
|
2026-06-30
|
0
|
1
|
-1
|
59.70
|
|
2026-06-17
|
6
|
1
|
5
|
59.60
|
|
2026-06-10
|
0
|
3
|
-3
|
61.70
|
|
2026-06-05
|
2
|
0
|
2
|
59.00
|
|
2026-06-04
|
10
|
0
|
10
|
60.20
|
|
2026-05-21
|
0
|
0
|
0
|
61.30
|
|
2026-04-22
|
0
|
0
|
0
|
69.10
|
|
2026-04-07
|
0
|
1
|
-1
|
70.30
|
|
2026-03-17
|
0
|
0
|
0
|
75.20
|
|
2026-03-03
|
1
|
0
|
1
|
77.60
|
|
2026-02-24
|
0
|
1
|
-1
|
80.90
|
|
2026-02-23
|
1
|
0
|
1
|
80.20
|
|
2026-02-05
|
0
|
1
|
-1
|
78.30
|
|
2026-01-16
|
0
|
6
|
-6
|
81.30
|
|
2026-01-12
|
6
|
0
|
6
|
80.10
|
|
2026-01-02
|
0
|
1
|
-1
|
82.20
|
|
2025-12-31
|
2
|
0
|
2
|
82.80
|
|
2025-12-23
|
0
|
3
|
-3
|
89.00
|
|
2025-12-22
|
3
|
0
|
3
|
89.00
|
|
2025-12-04
|
0
|
1
|
-1
|
87.80
|
|
2025-12-01
|
1
|
0
|
1
|
87.00
|
|
2025-11-21
|
1
|
0
|
1
|
85.00
|
|
2025-10-22
|
0
|
1
|
-1
|
102.00
|
|
2025-10-16
|
1
|
0
|
1
|
98.00
|
|
2025-09-30
|
1
|
0
|
1
|
92.70
|
|
2025-09-22
|
0
|
2
|
-2
|
95.70
|
|
2025-09-15
|
0
|
3
|
-3
|
103.00
|
|
2025-09-12
|
3
|
0
|
3
|
105.50
|
|
2025-09-05
|
0
|
3
|
-3
|
104.00
|
|
2025-08-28
|
0
|
2
|
-2
|
102.00
|
|
2025-08-27
|
0
|
2
|
-2
|
101.00
|
|
2025-08-20
|
0
|
2
|
-2
|
103.00
|
|
2025-08-19
|
5
|
0
|
5
|
98.70
|
|
2025-08-05
|
5
|
0
|
5
|
118.00
|
|
2025-08-04
|
1
|
2
|
-1
|
113.00
|
|
2025-08-01
|
0
|
11
|
-11
|
112.00
|
|
2025-07-31
|
1
|
0
|
1
|
111.00
|
|
2025-07-30
|
1
|
0
|
1
|
112.00
|
|
2025-07-25
|
0
|
6
|
-6
|
113.50
|
|
2025-07-24
|
6
|
0
|
6
|
118.00
|
|
2025-07-22
|
1
|
16
|
-15
|
119.50
|
|
2025-07-18
|
4
|
0
|
4
|
128.00
|
|
2025-07-17
|
2
|
0
|
2
|
118.50
|
|
2025-07-14
|
0
|
2
|
-2
|
115.50
|
|
2025-07-09
|
1
|
0
|
1
|
109.00
|
|
2025-07-08
|
3
|
0
|
3
|
103.50
|
|
2025-06-30
|
0
|
0
|
0
|
113.00
|
|
2025-06-26
|
1
|
0
|
1
|
114.00
|
|
2025-06-25
|
0
|
0
|
0
|
114.50
|
|
2025-06-24
|
4
|
1
|
3
|
114.50
|
|
2025-06-20
|
4
|
2
|
2
|
112.50
|
|
2025-06-19
|
0
|
0
|
0
|
113.00
|
|
2025-06-18
|
1
|
0
|
1
|
114.00
|
|
2025-06-11
|
5
|
1
|
4
|
110.50
|
|
2025-05-13
|
0
|
2
|
-2
|
91.50
|
|
2025-05-08
|
3
|
0
|
3
|
98.00
|
|
2025-05-07
|
2
|
3
|
-1
|
96.00
|
|
2025-05-06
|
1
|
0
|
1
|
95.90
|
|
2025-04-23
|
2
|
0
|
2
|
82.20
|
|
2025-02-27
|
0
|
1
|
-1
|
78.00
|
|
2025-02-18
|
0
|
0
|
0
|
78.70
|
|
2025-02-03
|
0
|
0
|
0
|
74.50
|
|
2024-12-26
|
1
|
0
|
1
|
70.90
|
|
2024-12-05
|
0
|
1
|
-1
|
77.10
|
|
2024-10-29
|
0
|
20
|
-20
|
81.90
|
|
2024-10-24
|
0
|
2
|
-2
|
84.90
|
|
2024-10-22
|
0
|
2
|
-2
|
82.60
|
|
2024-10-18
|
0
|
1
|
-1
|
82.80
|
|
2024-10-17
|
0
|
2
|
-2
|
82.80
|
|
2024-10-16
|
0
|
2
|
-2
|
82.60
|
|
2024-10-14
|
0
|
1
|
-1
|
81.90
|
|
2024-10-11
|
0
|
2
|
-2
|
82.30
|
|
2024-10-09
|
0
|
2
|
-2
|
83.20
|
|
2024-10-07
|
0
|
1
|
-1
|
82.50
|
|
2024-09-27
|
0
|
1
|
-1
|
83.90
|
|
2024-09-26
|
20
|
1
|
19
|
84.50
|
|
2024-09-25
|
0
|
1
|
-1
|
82.10
|
|
2024-09-20
|
0
|
1
|
-1
|
78.80
|
|
2024-09-19
|
0
|
1
|
-1
|
77.00
|
| 合計 | 238 | 136 | 102 | |
