| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
118.50
|
|
2026-09-09
|
26
|
0
|
26
|
122.50
|
|
2026-09-07
|
0
|
33
|
-33
|
120.00
|
|
2026-08-17
|
5
|
0
|
5
|
125.00
|
|
2026-08-12
|
0
|
6
|
-6
|
126.00
|
|
2026-08-11
|
5
|
1
|
4
|
127.00
|
|
2026-08-10
|
0
|
10
|
-10
|
126.50
|
|
2026-08-07
|
0
|
8
|
-8
|
124.00
|
|
2026-07-24
|
0
|
6
|
-6
|
135.50
|
|
2026-07-07
|
1
|
31
|
-30
|
146.50
|
|
2026-07-06
|
0
|
41
|
-41
|
159.50
|
|
2026-07-03
|
51
|
4
|
47
|
150.00
|
|
2026-05-28
|
0
|
58
|
-58
|
118.00
|
|
2026-05-27
|
33
|
237
|
-204
|
124.00
|
|
2026-05-26
|
40
|
19
|
21
|
137.50
|
|
2026-05-25
|
62
|
10
|
52
|
140.50
|
|
2026-05-22
|
33
|
0
|
33
|
130.50
|
|
2026-05-20
|
1
|
10
|
-9
|
123.00
|
|
2026-05-19
|
90
|
1
|
89
|
124.50
|
|
2026-05-18
|
89
|
11
|
78
|
133.00
|
|
2026-05-15
|
71
|
2
|
69
|
121.00
|
|
2026-05-14
|
9
|
0
|
9
|
117.00
|
|
2026-05-06
|
2
|
20
|
-18
|
121.50
|
|
2026-04-08
|
0
|
48
|
-48
|
112.00
|
|
2026-04-07
|
35
|
18
|
17
|
113.00
|
|
2026-04-02
|
0
|
37
|
-37
|
103.00
|
|
2026-04-01
|
37
|
0
|
37
|
108.00
|
|
2026-03-20
|
6
|
0
|
6
|
103.50
|
|
2026-03-05
|
0
|
7
|
-7
|
109.00
|
|
2026-02-25
|
0
|
5
|
-5
|
116.50
|
|
2026-02-24
|
32
|
0
|
32
|
117.00
|
|
2026-02-04
|
0
|
5
|
-5
|
114.00
|
|
2025-12-29
|
18
|
3
|
15
|
107.50
|
|
2025-12-08
|
2
|
0
|
2
|
99.60
|
|
2025-12-03
|
7
|
0
|
7
|
100.50
|
|
2025-11-28
|
1
|
29
|
-28
|
101.50
|
|
2025-11-27
|
0
|
14
|
-14
|
108.00
|
|
2025-11-07
|
5
|
0
|
5
|
105.50
|
|
2025-11-05
|
6
|
0
|
6
|
110.00
|
|
2025-10-09
|
1
|
13
|
-12
|
135.50
|
|
2025-10-08
|
1
|
12
|
-11
|
134.00
|
|
2025-10-03
|
32
|
10
|
22
|
140.00
|
|
2025-09-30
|
21
|
0
|
21
|
137.50
|
|
2025-09-26
|
10
|
1
|
9
|
131.00
|
|
2025-09-23
|
0
|
11
|
-11
|
134.50
|
|
2025-09-22
|
8
|
54
|
-46
|
139.00
|
|
2025-09-19
|
52
|
0
|
52
|
133.50
|
|
2025-09-17
|
0
|
30
|
-30
|
134.00
|
|
2025-09-16
|
51
|
16
|
35
|
138.50
|
|
2025-09-11
|
16
|
2
|
14
|
130.00
|
|
2025-09-04
|
17
|
76
|
-59
|
139.00
|
|
2025-09-03
|
462
|
424
|
38
|
150.00
|
|
2025-09-02
|
42
|
10
|
32
|
145.00
|
|
2025-08-29
|
50
|
287
|
-237
|
137.50
|
|
2025-08-28
|
246
|
66
|
180
|
143.50
|
|
2025-08-27
|
52
|
22
|
30
|
130.50
|
|
2025-08-19
|
15
|
6
|
9
|
124.00
|
|
2025-08-14
|
10
|
0
|
10
|
122.00
|
|
2025-08-13
|
11
|
0
|
11
|
121.00
|
|
2025-07-24
|
10
|
1
|
9
|
125.50
|
|
2025-07-18
|
0
|
6
|
-6
|
122.50
|
|
2025-07-16
|
0
|
25
|
-25
|
122.00
|
|
2025-07-08
|
31
|
5
|
26
|
129.50
|
|
2025-06-25
|
3
|
51
|
-48
|
138.50
|
|
2025-06-24
|
56
|
35
|
21
|
140.00
|
|
2025-06-18
|
0
|
10
|
-10
|
133.50
|
|
2025-06-17
|
26
|
7
|
19
|
137.00
|
|
2025-06-13
|
77
|
120
|
-43
|
132.50
|
|
2025-06-11
|
28
|
5
|
23
|
142.50
|
|
2025-06-10
|
3
|
51
|
-48
|
142.00
|
|
2025-06-09
|
15
|
32
|
-17
|
144.50
|
|
2025-06-06
|
8
|
34
|
-26
|
147.50
|
|
2025-06-04
|
55
|
37
|
18
|
152.50
|
|
2025-06-03
|
49
|
78
|
-29
|
151.00
|
|
2025-06-02
|
96
|
4
|
92
|
151.50
|
|
2025-05-29
|
22
|
112
|
-90
|
144.50
|
|
2025-05-28
|
140
|
587
|
-447
|
153.00
|
|
2025-05-27
|
619
|
92
|
527
|
161.00
|
|
2025-05-26
|
51
|
67
|
-16
|
146.50
|
|
2025-05-23
|
23
|
243
|
-220
|
145.00
|
|
2025-05-22
|
308
|
556
|
-248
|
146.50
|
|
2025-05-21
|
491
|
14
|
477
|
148.50
|
|
2025-05-20
|
51
|
86
|
-35
|
135.00
|
|
2025-05-19
|
55
|
161
|
-106
|
133.00
|
|
2025-05-16
|
221
|
6
|
215
|
121.00
|
|
2025-05-15
|
20
|
0
|
20
|
110.00
|
|
2025-04-25
|
8
|
0
|
8
|
92.00
|
|
2025-04-24
|
8
|
0
|
8
|
91.30
|
|
2025-04-15
|
0
|
5
|
-5
|
85.70
|
|
2025-03-07
|
6
|
0
|
6
|
99.20
|
|
2025-03-04
|
0
|
3
|
-3
|
102.00
|
|
2025-02-06
|
7
|
0
|
7
|
98.20
|
|
2025-02-05
|
7
|
0
|
7
|
97.90
|
|
2025-02-04
|
7
|
0
|
7
|
97.60
|
|
2025-02-03
|
0
|
3
|
-3
|
97.90
|
|
2025-01-16
|
1
|
0
|
1
|
95.60
|
|
2024-12-31
|
0
|
1
|
-1
|
92.50
|
|
2024-09-25
|
5
|
0
|
5
|
91.80
|
| 合計 | 4271 | 4154 | 117 | |
