| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
42
|
-38
|
6660.00
|
|
2026-09-10
|
7
|
27
|
-20
|
6720.00
|
|
2026-09-09
|
38
|
3
|
35
|
6870.00
|
|
2026-09-08
|
38
|
69
|
-31
|
6500.00
|
|
2026-09-07
|
61
|
169
|
-108
|
6660.00
|
|
2026-09-03
|
47
|
78
|
-31
|
7150.00
|
|
2026-09-02
|
4
|
11
|
-7
|
7810.00
|
|
2026-09-01
|
44
|
31
|
13
|
7580.00
|
|
2026-08-31
|
111
|
34
|
77
|
7650.00
|
|
2026-08-28
|
42
|
155
|
-113
|
7065.00
|
|
2026-08-26
|
101
|
12
|
89
|
6290.00
|
|
2026-08-24
|
89
|
25
|
64
|
5385.00
|
|
2026-08-19
|
72
|
25
|
47
|
5550.00
|
|
2026-08-17
|
85
|
27
|
58
|
5070.00
|
|
2026-08-14
|
61
|
29
|
32
|
4610.00
|
|
2026-08-13
|
42
|
12
|
30
|
4660.00
|
|
2026-08-12
|
107
|
13
|
94
|
4585.00
|
|
2026-08-11
|
16
|
2
|
14
|
4355.00
|
|
2026-08-10
|
21
|
9
|
12
|
4400.00
|
|
2026-08-06
|
22
|
38
|
-16
|
4625.00
|
|
2026-08-04
|
63
|
10
|
53
|
4355.00
|
|
2026-07-31
|
173
|
17
|
156
|
4035.00
|
|
2026-07-30
|
40
|
12
|
28
|
3715.00
|
|
2026-07-28
|
14
|
6
|
8
|
3900.00
|
|
2026-07-27
|
10
|
23
|
-13
|
4090.00
|
|
2026-07-24
|
31
|
48
|
-17
|
3920.00
|
|
2026-07-23
|
15
|
21
|
-6
|
4140.00
|
|
2026-07-22
|
2
|
12
|
-10
|
4000.00
|
|
2026-07-15
|
46
|
25
|
21
|
4040.00
|
|
2026-07-14
|
108
|
51
|
57
|
4265.00
|
|
2026-07-13
|
26
|
63
|
-37
|
4345.00
|
|
2026-07-09
|
104
|
10
|
94
|
3950.00
|
|
2026-07-02
|
24
|
162
|
-138
|
4295.00
|
|
2026-07-01
|
73
|
16
|
57
|
4330.00
|
|
2026-06-26
|
25
|
176
|
-151
|
4720.00
|
|
2026-06-23
|
17
|
11
|
6
|
5000.00
|
|
2026-06-18
|
28
|
15
|
13
|
5195.00
|
|
2026-06-16
|
75
|
9
|
66
|
4860.00
|
|
2026-06-15
|
53
|
27
|
26
|
4420.00
|
|
2026-06-12
|
28
|
80
|
-52
|
4020.00
|
|
2026-06-10
|
236
|
93
|
143
|
4130.00
|
|
2026-06-09
|
67
|
7
|
60
|
3885.00
|
|
2026-06-08
|
34
|
27
|
7
|
3535.00
|
|
2026-06-05
|
28
|
14
|
14
|
3680.00
|
|
2026-06-04
|
60
|
11
|
49
|
3825.00
|
|
2026-06-03
|
168
|
27
|
141
|
3985.00
|
|
2026-05-27
|
9
|
34
|
-25
|
3505.00
|
|
2026-05-26
|
6
|
15
|
-9
|
3665.00
|
|
2026-05-25
|
40
|
5
|
35
|
3845.00
|
|
2026-05-21
|
23
|
9
|
14
|
3460.00
|
|
2026-05-18
|
37
|
120
|
-83
|
3290.00
|
|
2026-05-14
|
195
|
24
|
171
|
3135.00
|
|
2026-05-12
|
53
|
18
|
35
|
2795.00
|
|
2026-05-07
|
3
|
10
|
-7
|
2575.00
|
|
2026-04-29
|
0
|
7
|
-7
|
2595.00
|
|
2026-04-27
|
18
|
83
|
-65
|
2615.00
|
|
2026-04-22
|
12
|
89
|
-77
|
2585.00
|
|
2026-04-20
|
35
|
5
|
30
|
2710.00
|
|
2026-04-16
|
12
|
62
|
-50
|
2820.00
|
|
2026-04-15
|
85
|
55
|
30
|
2820.00
|
|
2026-04-14
|
68
|
251
|
-183
|
2670.00
|
|
2026-04-13
|
8
|
33
|
-25
|
2430.00
|
|
2026-04-10
|
1
|
7
|
-6
|
2310.00
|
|
2026-04-08
|
2
|
140
|
-138
|
2280.00
|
|
2026-04-07
|
1
|
85
|
-84
|
2170.00
|
|
2026-04-02
|
0
|
21
|
-21
|
2140.00
|
|
2026-04-01
|
1
|
19
|
-18
|
2190.00
|
|
2026-03-30
|
2
|
23
|
-21
|
2180.00
|
|
2026-03-27
|
3
|
10
|
-7
|
2220.00
|
|
2026-03-25
|
0
|
118
|
-118
|
2220.00
|
|
2026-03-20
|
1
|
11
|
-10
|
2355.00
|
|
2026-03-09
|
4
|
8
|
-4
|
2285.00
|
|
2026-03-04
|
6
|
17
|
-11
|
2305.00
|
|
2026-03-02
|
15
|
8
|
7
|
2455.00
|
|
2026-02-25
|
1
|
32
|
-31
|
2415.00
|
|
2026-02-23
|
19
|
1
|
18
|
2370.00
|
|
2026-02-09
|
2
|
16
|
-14
|
2290.00
|
|
2026-02-05
|
5
|
2
|
3
|
2300.00
|
|
2026-02-02
|
0
|
21
|
-21
|
2355.00
|
|
2026-01-30
|
0
|
16
|
-16
|
2410.00
|
|
2026-01-29
|
0
|
8
|
-8
|
2425.00
|
|
2026-01-28
|
1
|
20
|
-19
|
2440.00
|
|
2026-01-26
|
2
|
6
|
-4
|
2450.00
|
|
2026-01-23
|
1
|
4
|
-3
|
2460.00
|
|
2026-01-22
|
14
|
6
|
8
|
2435.00
|
|
2026-01-20
|
36
|
6
|
30
|
2430.00
|
|
2026-01-19
|
36
|
3
|
33
|
2450.00
|
|
2026-01-16
|
15
|
0
|
15
|
2430.00
|
|
2026-01-15
|
0
|
6
|
-6
|
2405.00
|
|
2026-01-13
|
12
|
19
|
-7
|
2430.00
|
|
2026-01-12
|
5
|
29
|
-24
|
2490.00
|
|
2026-01-07
|
7
|
56
|
-49
|
2550.00
|
|
2026-01-05
|
43
|
20
|
23
|
2535.00
|
|
2026-01-02
|
17
|
7
|
10
|
2585.00
|
|
2025-12-31
|
153
|
4
|
149
|
2495.00
|
|
2025-12-30
|
26
|
6
|
20
|
2470.00
|
|
2025-12-26
|
21
|
38
|
-17
|
2385.00
|
|
2025-12-24
|
14
|
5
|
9
|
2250.00
|
|
2025-12-17
|
3
|
0
|
3
|
2040.00
|
|
2025-12-12
|
0
|
4
|
-4
|
2060.00
|
|
2025-12-09
|
4
|
0
|
4
|
2070.00
|
|
2025-12-08
|
5
|
1
|
4
|
2100.00
|
|
2025-12-05
|
4
|
1
|
3
|
2140.00
|
|
2025-12-04
|
3
|
0
|
3
|
2160.00
|
|
2025-12-03
|
9
|
0
|
9
|
2160.00
|
|
2025-11-26
|
0
|
5
|
-5
|
2215.00
|
|
2025-11-24
|
3
|
0
|
3
|
2140.00
|
|
2025-11-19
|
0
|
2
|
-2
|
2075.00
|
|
2025-11-07
|
0
|
16
|
-16
|
2205.00
|
|
2025-11-04
|
0
|
28
|
-28
|
2215.00
|
|
2025-10-21
|
4
|
0
|
4
|
2255.00
|
|
2025-10-17
|
2
|
11
|
-9
|
2210.00
|
|
2025-10-15
|
47
|
5
|
42
|
2220.00
|
|
2025-10-13
|
15
|
39
|
-24
|
2320.00
|
|
2025-10-09
|
3
|
0
|
3
|
2470.00
|
|
2025-10-07
|
14
|
3
|
11
|
2515.00
|
|
2025-09-26
|
12
|
0
|
12
|
2320.00
|
|
2025-09-18
|
0
|
16
|
-16
|
2315.00
|
|
2025-09-12
|
1
|
5
|
-4
|
2300.00
|
|
2025-09-11
|
2
|
6
|
-4
|
2320.00
|
|
2025-09-10
|
1
|
34
|
-33
|
2360.00
|
|
2025-09-09
|
1
|
10
|
-9
|
2380.00
|
|
2025-09-05
|
4
|
0
|
4
|
2405.00
|
|
2025-08-29
|
6
|
0
|
6
|
2405.00
|
|
2025-08-28
|
2
|
0
|
2
|
2395.00
|
|
2025-08-27
|
3
|
25
|
-22
|
2395.00
|
|
2025-08-26
|
2
|
0
|
2
|
2385.00
|
|
2025-08-21
|
9
|
1
|
8
|
2365.00
|
|
2025-08-20
|
20
|
5
|
15
|
2335.00
|
|
2025-08-12
|
10
|
0
|
10
|
2390.00
|
|
2025-08-11
|
3
|
1
|
2
|
2410.00
|
|
2025-08-08
|
6
|
1
|
5
|
2405.00
|
|
2025-08-04
|
6
|
2
|
4
|
2380.00
|
|
2025-08-01
|
1
|
49
|
-48
|
2340.00
|
|
2025-07-31
|
20
|
1
|
19
|
2365.00
|
|
2025-07-29
|
1
|
8
|
-7
|
2315.00
|
|
2025-07-25
|
8
|
0
|
8
|
2360.00
|
|
2025-07-18
|
6
|
1
|
5
|
2435.00
|
|
2025-07-16
|
5
|
0
|
5
|
2300.00
|
|
2025-07-09
|
0
|
2
|
-2
|
2185.00
|
|
2025-07-08
|
3
|
1
|
2
|
2160.00
|
|
2025-07-07
|
1
|
22
|
-21
|
2185.00
|
|
2025-07-04
|
0
|
11
|
-11
|
2255.00
|
|
2025-07-03
|
0
|
4
|
-4
|
2315.00
|
|
2025-07-02
|
0
|
3
|
-3
|
2345.00
|
|
2025-06-27
|
1
|
34
|
-33
|
2360.00
|
|
2025-06-26
|
0
|
35
|
-35
|
2330.00
|
|
2025-06-25
|
0
|
2
|
-2
|
2365.00
|
|
2025-06-20
|
50
|
1
|
49
|
2345.00
|
|
2025-06-18
|
0
|
5
|
-5
|
2380.00
|
|
2025-06-17
|
2
|
9
|
-7
|
2380.00
|
|
2025-06-16
|
0
|
4
|
-4
|
2380.00
|
|
2025-06-11
|
1
|
28
|
-27
|
2365.00
|
|
2025-06-10
|
0
|
23
|
-23
|
2330.00
|
|
2025-06-09
|
4
|
0
|
4
|
2335.00
|
|
2025-06-06
|
0
|
2
|
-2
|
2315.00
|
|
2025-06-05
|
6
|
1
|
5
|
2320.00
|
|
2025-06-04
|
110
|
0
|
110
|
2320.00
|
|
2025-06-03
|
0
|
40
|
-40
|
2250.00
|
|
2025-06-02
|
100
|
4
|
96
|
2270.00
|
|
2025-05-29
|
1
|
5
|
-4
|
2315.00
|
|
2025-05-28
|
0
|
35
|
-35
|
2270.00
|
|
2025-05-23
|
28
|
3
|
25
|
2305.00
|
|
2025-05-22
|
0
|
2
|
-2
|
2245.00
|
|
2025-05-19
|
1
|
6
|
-5
|
2210.00
|
|
2025-05-15
|
1
|
32
|
-31
|
2275.00
|
|
2025-05-14
|
14
|
20
|
-6
|
2280.00
|
|
2025-05-13
|
111
|
2
|
109
|
2220.00
|
|
2025-05-08
|
2
|
1
|
1
|
2135.00
|
|
2025-05-07
|
0
|
2
|
-2
|
2100.00
|
|
2025-05-06
|
0
|
25
|
-25
|
2110.00
|
|
2025-05-05
|
0
|
15
|
-15
|
2135.00
|
|
2025-05-02
|
0
|
16
|
-16
|
2210.00
|
|
2025-04-30
|
29
|
15
|
14
|
2260.00
|
|
2025-04-29
|
0
|
21
|
-21
|
2220.00
|
|
2025-04-24
|
1
|
10
|
-9
|
2140.00
|
|
2025-04-23
|
1
|
14
|
-13
|
2180.00
|
|
2025-04-22
|
7
|
2
|
5
|
2095.00
|
|
2025-04-21
|
11
|
2
|
9
|
2115.00
|
|
2025-04-18
|
3
|
11
|
-8
|
2155.00
|
|
2025-04-16
|
3
|
11
|
-8
|
2170.00
|
|
2025-04-15
|
4
|
0
|
4
|
2160.00
|
|
2025-04-11
|
2
|
40
|
-38
|
2035.00
|
|
2025-04-10
|
24
|
0
|
24
|
1980.00
|
|
2025-04-08
|
3
|
42
|
-39
|
1985.00
|
|
2025-04-02
|
9
|
0
|
9
|
2450.00
|
|
2025-04-01
|
6
|
0
|
6
|
2470.00
|
|
2025-03-31
|
3
|
13
|
-10
|
2355.00
|
|
2025-03-27
|
0
|
6
|
-6
|
2470.00
|
|
2025-03-25
|
5
|
1
|
4
|
2485.00
|
|
2025-03-21
|
3
|
0
|
3
|
2460.00
|
|
2025-03-18
|
0
|
6
|
-6
|
2505.00
|
|
2025-03-17
|
31
|
11
|
20
|
2465.00
|
|
2025-03-14
|
1
|
54
|
-53
|
2475.00
|
|
2025-03-13
|
31
|
58
|
-27
|
2470.00
|
|
2025-03-10
|
0
|
19
|
-19
|
2655.00
|
|
2025-03-07
|
0
|
11
|
-11
|
2700.00
|
|
2025-03-04
|
1
|
28
|
-27
|
2710.00
|
|
2025-03-03
|
0
|
28
|
-28
|
2715.00
|
|
2025-02-27
|
1
|
15
|
-14
|
2700.00
|
|
2025-02-26
|
0
|
20
|
-20
|
2765.00
|
|
2025-02-25
|
2
|
9
|
-7
|
2735.00
|
|
2025-02-19
|
2
|
22
|
-20
|
2710.00
|
|
2025-02-17
|
1
|
22
|
-21
|
2735.00
|
|
2025-02-11
|
4
|
62
|
-58
|
2715.00
|
|
2025-02-04
|
21
|
34
|
-13
|
2775.00
|
|
2025-02-03
|
147
|
4
|
143
|
2830.00
|
|
2025-01-22
|
18
|
2
|
16
|
2750.00
|
|
2025-01-14
|
10
|
35
|
-25
|
2660.00
|
|
2025-01-09
|
40
|
1
|
39
|
2595.00
|
|
2025-01-08
|
5
|
16
|
-11
|
2610.00
|
|
2025-01-07
|
6
|
16
|
-10
|
2665.00
|
|
2025-01-03
|
1
|
7
|
-6
|
2585.00
|
|
2024-12-31
|
31
|
1
|
30
|
2675.00
|
|
2024-12-30
|
7
|
2
|
5
|
2650.00
|
|
2024-12-26
|
50
|
3
|
47
|
2675.00
|
|
2024-12-25
|
43
|
0
|
43
|
2580.00
|
|
2024-12-23
|
3
|
1
|
2
|
2550.00
|
|
2024-12-20
|
0
|
7
|
-7
|
2515.00
|
|
2024-12-18
|
10
|
15
|
-5
|
2580.00
|
|
2024-12-16
|
7
|
1
|
6
|
2520.00
|
|
2024-12-11
|
6
|
3
|
3
|
2480.00
|
|
2024-12-06
|
1
|
19
|
-18
|
2485.00
|
|
2024-12-05
|
2
|
15
|
-13
|
2505.00
|
|
2024-12-04
|
4
|
43
|
-39
|
2535.00
|
|
2024-12-03
|
19
|
1
|
18
|
2505.00
|
|
2024-12-02
|
3
|
8
|
-5
|
2505.00
|
|
2024-11-28
|
14
|
2
|
12
|
2445.00
|
|
2024-11-26
|
28
|
5
|
23
|
2500.00
|
|
2024-11-25
|
14
|
1
|
13
|
2450.00
|
|
2024-11-22
|
8
|
0
|
8
|
2380.00
|
|
2024-11-21
|
6
|
1
|
5
|
2365.00
|
|
2024-11-19
|
4
|
2
|
2
|
2385.00
|
|
2024-11-18
|
19
|
10
|
9
|
2345.00
|
|
2024-11-14
|
25
|
5
|
20
|
2315.00
|
|
2024-11-11
|
2
|
0
|
2
|
2305.00
|
|
2024-11-08
|
0
|
7
|
-7
|
2305.00
|
|
2024-11-06
|
0
|
5
|
-5
|
2340.00
|
|
2024-11-05
|
1
|
6
|
-5
|
2320.00
|
|
2024-11-04
|
0
|
4
|
-4
|
2340.00
|
|
2024-10-30
|
2
|
7
|
-5
|
2285.00
|
|
2024-10-28
|
1
|
11
|
-10
|
2330.00
|
|
2024-10-21
|
12
|
22
|
-10
|
2400.00
|
|
2024-10-18
|
32
|
115
|
-83
|
2325.00
|
|
2024-10-17
|
0
|
7
|
-7
|
2545.00
|
|
2024-10-14
|
9
|
3
|
6
|
2475.00
|
|
2024-10-11
|
4
|
33
|
-29
|
2440.00
|
|
2024-10-09
|
2
|
37
|
-35
|
2440.00
|
|
2024-10-07
|
8
|
28
|
-20
|
2525.00
|
|
2024-10-04
|
11
|
16
|
-5
|
2555.00
|
|
2024-10-01
|
1
|
15
|
-14
|
2625.00
|
|
2024-09-30
|
14
|
94
|
-80
|
2540.00
|
|
2024-09-27
|
11
|
55
|
-44
|
2610.00
|
|
2024-09-26
|
5
|
50
|
-45
|
2610.00
|
|
2024-09-25
|
14
|
0
|
14
|
2635.00
|
|
2024-09-24
|
3
|
19
|
-16
|
2610.00
|
|
2024-09-18
|
11
|
97
|
-86
|
2505.00
|
|
2024-09-12
|
21
|
11
|
10
|
2705.00
|
| 合計 | 5215 | 5532 | -317 | |
