| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
157
|
-156
|
50.20
|
|
2026-09-10
|
12
|
0
|
12
|
51.40
|
|
2026-09-09
|
21
|
0
|
21
|
51.60
|
|
2026-09-07
|
0
|
7
|
-7
|
53.50
|
|
2026-09-03
|
23
|
1
|
22
|
52.40
|
|
2026-09-02
|
16
|
0
|
16
|
54.00
|
|
2026-09-01
|
20
|
0
|
20
|
54.80
|
|
2026-08-31
|
31
|
0
|
31
|
54.90
|
|
2026-08-26
|
25
|
1
|
24
|
56.20
|
|
2026-08-18
|
50
|
5
|
45
|
55.40
|
|
2026-08-17
|
183
|
1
|
182
|
58.00
|
|
2026-08-03
|
29
|
0
|
29
|
50.80
|
|
2026-07-30
|
3
|
22
|
-19
|
42.75
|
|
2026-07-23
|
2
|
14
|
-12
|
50.80
|
|
2026-07-16
|
0
|
22
|
-22
|
55.80
|
|
2026-07-06
|
41
|
90
|
-49
|
64.60
|
|
2026-06-10
|
97
|
156
|
-59
|
73.30
|
|
2026-06-09
|
166
|
712
|
-546
|
71.60
|
|
2026-06-01
|
54
|
214
|
-160
|
68.40
|
|
2026-05-29
|
68
|
398
|
-330
|
72.00
|
|
2026-05-28
|
2032
|
869
|
1163
|
72.20
|
|
2026-05-22
|
693
|
1786
|
-1093
|
74.50
|
|
2026-05-20
|
1110
|
51
|
1059
|
61.70
|
|
2026-05-18
|
141
|
3331
|
-3190
|
57.30
|
|
2026-05-15
|
3638
|
554
|
3084
|
56.10
|
|
2026-05-04
|
22
|
0
|
22
|
38.70
|
|
2026-04-29
|
26
|
0
|
26
|
38.65
|
|
2026-04-28
|
23
|
1
|
22
|
39.45
|
|
2026-04-27
|
0
|
15
|
-15
|
39.05
|
|
2026-04-16
|
52
|
6
|
46
|
39.30
|
|
2026-03-24
|
16
|
54
|
-38
|
37.85
|
|
2026-01-05
|
66
|
657
|
-591
|
44.55
|
|
2026-01-02
|
611
|
30
|
581
|
45.70
|
|
2025-11-13
|
42
|
10
|
32
|
38.70
|
|
2025-10-29
|
45
|
95
|
-50
|
39.20
|
|
2025-10-22
|
119
|
49
|
70
|
40.75
|
|
2025-10-20
|
0
|
132
|
-132
|
35.20
|
|
2025-10-16
|
0
|
283
|
-283
|
36.15
|
|
2025-10-14
|
7
|
101
|
-94
|
35.95
|
|
2025-10-09
|
3
|
210
|
-207
|
37.60
|
|
2025-10-08
|
7
|
151
|
-144
|
38.85
|
|
2025-09-30
|
29
|
80
|
-51
|
40.25
|
|
2025-09-23
|
95
|
12
|
83
|
42.55
|
|
2025-09-17
|
71
|
16
|
55
|
40.55
|
|
2025-09-15
|
247
|
476
|
-229
|
45.75
|
|
2025-09-12
|
277
|
220
|
57
|
45.45
|
|
2025-09-11
|
42
|
68
|
-26
|
43.80
|
|
2025-09-08
|
540
|
1986
|
-1446
|
42.30
|
|
2025-09-05
|
2786
|
716
|
2070
|
46.95
|
|
2025-09-04
|
811
|
558
|
253
|
42.85
|
|
2025-09-03
|
484
|
1435
|
-951
|
43.25
|
|
2025-09-02
|
2288
|
1044
|
1244
|
45.00
|
|
2025-09-01
|
288
|
487
|
-199
|
42.05
|
|
2025-08-29
|
218
|
0
|
218
|
38.25
|
|
2025-08-28
|
162
|
0
|
162
|
34.80
|
|
2025-06-26
|
0
|
20
|
-20
|
27.20
|
|
2025-06-12
|
25
|
0
|
25
|
28.55
|
|
2025-05-21
|
0
|
5
|
-5
|
27.60
|
|
2024-12-17
|
2
|
0
|
2
|
30.65
|
|
2024-12-12
|
5
|
0
|
5
|
30.90
|
| 合計 | 17865 | 17308 | 557 | |
