| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
127.00
|
|
2026-09-07
|
4
|
1
|
3
|
136.00
|
|
2026-07-30
|
3
|
11
|
-8
|
137.00
|
|
2026-07-23
|
18
|
2
|
16
|
152.00
|
|
2026-07-22
|
18
|
2
|
16
|
152.00
|
|
2026-07-09
|
1
|
16
|
-15
|
173.50
|
|
2026-06-26
|
5
|
21
|
-16
|
182.00
|
|
2026-06-25
|
23
|
9
|
14
|
187.50
|
|
2026-06-17
|
0
|
3
|
-3
|
169.50
|
|
2026-06-10
|
1
|
13
|
-12
|
171.00
|
|
2026-05-26
|
16
|
377
|
-361
|
193.00
|
|
2026-05-25
|
23
|
172
|
-149
|
200.00
|
|
2026-05-22
|
61
|
35
|
26
|
207.00
|
|
2026-05-21
|
41
|
17
|
24
|
199.00
|
|
2026-05-20
|
13
|
28
|
-15
|
188.50
|
|
2026-04-30
|
0
|
15
|
-15
|
166.50
|
|
2026-04-29
|
3
|
29
|
-26
|
168.50
|
|
2026-04-28
|
29
|
9
|
20
|
172.50
|
|
2026-04-27
|
59
|
92
|
-33
|
169.50
|
|
2026-04-20
|
26
|
2
|
24
|
165.00
|
|
2026-04-16
|
21
|
10
|
11
|
162.00
|
|
2026-04-15
|
56
|
11
|
45
|
162.00
|
|
2026-04-14
|
14
|
1
|
13
|
156.50
|
|
2026-04-09
|
1
|
150
|
-149
|
154.50
|
|
2026-04-07
|
2
|
0
|
2
|
153.00
|
|
2026-04-01
|
7
|
0
|
7
|
153.50
|
|
2026-03-31
|
122
|
12
|
110
|
151.50
|
|
2026-03-26
|
2
|
7
|
-5
|
154.50
|
|
2026-03-25
|
5
|
0
|
5
|
156.00
|
|
2026-03-11
|
8
|
1
|
7
|
158.00
|
|
2026-03-10
|
1
|
6
|
-5
|
153.00
|
|
2026-03-03
|
3
|
8
|
-5
|
153.50
|
|
2026-02-23
|
0
|
17
|
-17
|
153.50
|
|
2026-02-11
|
0
|
10
|
-10
|
154.00
|
|
2026-02-06
|
3
|
27
|
-24
|
153.50
|
|
2026-01-30
|
8
|
17
|
-9
|
156.50
|
|
2026-01-23
|
135
|
4
|
131
|
159.50
|
|
2026-01-22
|
1
|
11
|
-10
|
161.00
|
|
2026-01-15
|
6
|
32
|
-26
|
171.50
|
|
2026-01-14
|
26
|
45
|
-19
|
170.00
|
|
2026-01-13
|
42
|
11
|
31
|
165.50
|
|
2026-01-09
|
10
|
1
|
9
|
158.50
|
|
2026-01-08
|
2
|
10
|
-8
|
155.00
|
|
2026-01-02
|
22
|
5
|
17
|
161.00
|
|
2025-12-31
|
36
|
0
|
36
|
159.00
|
|
2025-12-29
|
5
|
0
|
5
|
158.50
|
|
2025-12-19
|
0
|
6
|
-6
|
163.00
|
|
2025-12-18
|
18
|
9
|
9
|
162.50
|
|
2025-12-17
|
5
|
2
|
3
|
161.50
|
|
2025-11-28
|
1
|
8
|
-7
|
167.00
|
|
2025-11-27
|
12
|
4
|
8
|
167.50
|
|
2025-11-20
|
188
|
3
|
185
|
166.00
|
|
2025-11-18
|
7
|
602
|
-595
|
159.50
|
|
2025-11-17
|
3
|
91
|
-88
|
165.00
|
|
2025-11-14
|
13
|
605
|
-592
|
169.00
|
|
2025-11-13
|
6
|
243
|
-237
|
175.00
|
|
2025-11-12
|
14
|
2
|
12
|
186.00
|
|
2025-11-05
|
20
|
38
|
-18
|
195.00
|
|
2025-10-31
|
25
|
9
|
16
|
183.50
|
|
2025-10-29
|
18
|
6
|
12
|
178.50
|
|
2025-10-23
|
5
|
0
|
5
|
177.00
|
|
2025-10-20
|
4
|
0
|
4
|
176.00
|
|
2025-10-17
|
0
|
12
|
-12
|
175.00
|
|
2025-10-16
|
12
|
4
|
8
|
178.00
|
|
2025-10-08
|
20
|
32
|
-12
|
188.50
|
|
2025-10-03
|
2
|
12
|
-10
|
177.50
|
|
2025-10-02
|
15
|
5
|
10
|
178.50
|
|
2025-09-26
|
0
|
8
|
-8
|
169.00
|
|
2025-09-25
|
0
|
18
|
-18
|
173.50
|
|
2025-09-22
|
1
|
16
|
-15
|
177.50
|
|
2025-09-19
|
9
|
3
|
6
|
180.00
|
|
2025-09-17
|
2
|
21
|
-19
|
179.00
|
|
2025-09-15
|
25
|
57
|
-32
|
177.50
|
|
2025-09-12
|
153
|
15
|
138
|
177.50
|
|
2025-09-10
|
1
|
30
|
-29
|
176.00
|
|
2025-09-09
|
6
|
130
|
-124
|
175.50
|
|
2025-09-08
|
26
|
13
|
13
|
179.50
|
|
2025-09-04
|
2
|
13
|
-11
|
175.50
|
|
2025-09-01
|
22
|
180
|
-158
|
170.00
|
|
2025-08-29
|
11
|
1
|
10
|
173.00
|
|
2025-08-28
|
5
|
21
|
-16
|
172.00
|
|
2025-08-26
|
11
|
3
|
8
|
175.00
|
|
2025-08-25
|
4
|
14
|
-10
|
173.00
|
|
2025-08-22
|
14
|
5
|
9
|
168.00
|
|
2025-08-21
|
6
|
0
|
6
|
166.00
|
|
2025-08-19
|
9
|
42
|
-33
|
170.00
|
|
2025-08-13
|
134
|
83
|
51
|
178.50
|
|
2025-08-12
|
131
|
64
|
67
|
184.50
|
|
2025-08-08
|
13
|
4
|
9
|
166.50
|
|
2025-08-05
|
3
|
36
|
-33
|
164.50
|
|
2025-08-04
|
2
|
173
|
-171
|
165.00
|
|
2025-07-31
|
14
|
100
|
-86
|
167.00
|
|
2025-07-29
|
12
|
1
|
11
|
171.00
|
|
2025-07-25
|
117
|
9
|
108
|
170.50
|
|
2025-07-24
|
15
|
31
|
-16
|
169.00
|
|
2025-07-23
|
51
|
22
|
29
|
166.50
|
|
2025-07-21
|
46
|
21
|
25
|
160.50
|
|
2025-07-18
|
11
|
3
|
8
|
155.00
|
|
2025-07-17
|
1
|
23
|
-22
|
156.00
|
|
2025-07-16
|
18
|
5
|
13
|
155.50
|
|
2025-07-11
|
4
|
1
|
3
|
148.00
|
|
2025-06-27
|
7
|
2
|
5
|
160.50
|
|
2025-06-25
|
0
|
8
|
-8
|
161.50
|
|
2025-06-24
|
12
|
2
|
10
|
161.00
|
|
2025-06-17
|
2
|
5
|
-3
|
157.50
|
|
2025-06-16
|
2
|
0
|
2
|
157.50
|
|
2025-06-12
|
11
|
1
|
10
|
159.00
|
|
2025-06-11
|
71
|
1
|
70
|
160.50
|
|
2025-06-09
|
4
|
61
|
-57
|
159.50
|
|
2025-06-04
|
1
|
5
|
-4
|
156.50
|
|
2025-05-29
|
9
|
35
|
-26
|
154.50
|
|
2025-05-27
|
1
|
6
|
-5
|
153.00
|
|
2025-05-26
|
5
|
2
|
3
|
153.50
|
|
2025-05-22
|
24
|
0
|
24
|
159.50
|
|
2025-05-21
|
20
|
0
|
20
|
158.50
|
|
2025-05-15
|
17
|
6
|
11
|
159.50
|
|
2025-05-13
|
6
|
46
|
-40
|
156.00
|
|
2025-04-30
|
6
|
1
|
5
|
144.50
|
|
2025-04-29
|
1
|
8
|
-7
|
147.00
|
|
2025-04-28
|
3
|
35
|
-32
|
147.50
|
|
2025-04-24
|
15
|
3
|
12
|
136.00
|
|
2025-04-22
|
4
|
9
|
-5
|
128.50
|
|
2025-04-18
|
0
|
2
|
-2
|
132.50
|
|
2025-04-17
|
4
|
0
|
4
|
133.50
|
|
2025-04-15
|
2
|
8
|
-6
|
135.50
|
|
2025-04-10
|
40
|
70
|
-30
|
124.00
|
|
2025-04-07
|
2
|
0
|
2
|
139.00
|
|
2025-04-02
|
7
|
3
|
4
|
154.00
|
|
2025-03-31
|
26
|
10
|
16
|
150.50
|
|
2025-03-28
|
21
|
8
|
13
|
157.00
|
|
2025-03-27
|
39
|
1
|
38
|
161.50
|
|
2025-03-21
|
6
|
87
|
-81
|
165.50
|
|
2025-03-20
|
83
|
3
|
80
|
160.50
|
|
2025-03-18
|
1
|
5
|
-4
|
153.00
|
|
2025-03-17
|
0
|
11
|
-11
|
151.50
|
|
2025-03-14
|
1
|
26
|
-25
|
151.50
|
|
2025-03-13
|
2
|
26
|
-24
|
152.50
|
|
2025-03-06
|
2
|
65
|
-63
|
159.50
|
|
2025-03-05
|
1
|
100
|
-99
|
161.00
|
|
2025-03-04
|
0
|
50
|
-50
|
161.00
|
|
2025-02-26
|
10
|
114
|
-104
|
163.00
|
|
2025-02-18
|
8
|
1
|
7
|
158.50
|
|
2025-02-17
|
8
|
20
|
-12
|
156.50
|
|
2025-02-14
|
7
|
1
|
6
|
155.00
|
|
2025-02-11
|
23
|
1
|
22
|
153.00
|
|
2025-02-06
|
0
|
11
|
-11
|
146.00
|
|
2025-02-05
|
4
|
0
|
4
|
145.50
|
|
2025-02-04
|
0
|
32
|
-32
|
143.50
|
|
2025-01-22
|
6
|
0
|
6
|
146.00
|
|
2025-01-16
|
0
|
164
|
-164
|
142.50
|
|
2025-01-15
|
3
|
0
|
3
|
142.00
|
|
2025-01-13
|
4
|
109
|
-105
|
140.00
|
|
2025-01-08
|
1
|
21
|
-20
|
158.00
|
|
2025-01-07
|
10
|
0
|
10
|
159.50
|
|
2025-01-02
|
14
|
4
|
10
|
156.00
|
|
2024-12-24
|
0
|
52
|
-52
|
157.50
|
|
2024-12-23
|
18
|
0
|
18
|
157.50
|
|
2024-12-20
|
9
|
0
|
9
|
160.00
|
|
2024-12-17
|
10
|
0
|
10
|
158.00
|
|
2024-12-12
|
49
|
5
|
44
|
160.50
|
|
2024-12-11
|
0
|
6
|
-6
|
157.50
|
|
2024-12-06
|
6
|
17
|
-11
|
158.50
|
|
2024-12-05
|
1
|
17
|
-16
|
156.00
|
|
2024-12-04
|
37
|
1
|
36
|
154.50
|
|
2024-11-22
|
2
|
43
|
-41
|
153.50
|
|
2024-11-20
|
4
|
19
|
-15
|
146.00
|
|
2024-11-15
|
1
|
20
|
-19
|
146.00
|
|
2024-11-05
|
10
|
1
|
9
|
151.00
|
|
2024-11-01
|
77
|
8
|
69
|
164.00
|
|
2024-10-29
|
10
|
32
|
-22
|
161.00
|
|
2024-10-24
|
1
|
9
|
-8
|
148.50
|
|
2024-10-17
|
8
|
0
|
8
|
149.50
|
|
2024-10-16
|
5
|
18
|
-13
|
151.50
|
|
2024-10-14
|
1
|
8
|
-7
|
149.00
|
|
2024-10-08
|
8
|
0
|
8
|
148.50
|
|
2024-10-04
|
10
|
156
|
-146
|
145.50
|
|
2024-10-01
|
13
|
0
|
13
|
149.00
|
|
2024-09-30
|
23
|
2
|
21
|
151.00
|
|
2024-09-26
|
6
|
63
|
-57
|
151.00
|
| 合計 | 3014 | 5784 | -2770 | |
