| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
85
|
2
|
83
|
45.55
|
|
2026-09-09
|
70
|
0
|
70
|
46.65
|
|
2026-09-08
|
65
|
0
|
65
|
45.30
|
|
2026-09-04
|
87
|
3
|
84
|
45.50
|
|
2026-09-02
|
65
|
0
|
65
|
48.70
|
|
2026-09-01
|
55
|
3
|
52
|
49.60
|
|
2026-08-28
|
1
|
6
|
-5
|
49.25
|
|
2026-08-27
|
0
|
12
|
-12
|
49.05
|
|
2026-07-23
|
21
|
9
|
12
|
61.30
|
|
2026-07-22
|
20
|
2
|
18
|
62.00
|
|
2026-07-14
|
44
|
8
|
36
|
66.90
|
|
2026-07-13
|
1
|
24
|
-23
|
65.20
|
|
2026-07-07
|
0
|
18
|
-18
|
66.50
|
|
2026-06-29
|
2
|
32
|
-30
|
65.30
|
|
2026-06-15
|
34
|
11
|
23
|
62.50
|
|
2026-06-10
|
58
|
328
|
-270
|
57.90
|
|
2026-06-09
|
103
|
292
|
-189
|
54.00
|
|
2026-06-04
|
2
|
220
|
-218
|
50.10
|
|
2026-06-03
|
10
|
0
|
10
|
48.45
|
|
2026-05-27
|
0
|
12
|
-12
|
47.65
|
|
2026-05-22
|
34
|
0
|
34
|
48.25
|
|
2026-05-13
|
0
|
10
|
-10
|
47.50
|
|
2026-03-25
|
0
|
1
|
-1
|
43.50
|
|
2026-03-13
|
0
|
4
|
-4
|
45.65
|
|
2026-03-10
|
9
|
19
|
-10
|
44.45
|
|
2026-03-09
|
16
|
1
|
15
|
42.20
|
|
2026-03-05
|
24
|
6
|
18
|
45.20
|
|
2026-03-04
|
3
|
40
|
-37
|
44.20
|
|
2026-03-03
|
80
|
46
|
34
|
49.10
|
|
2026-02-11
|
3
|
37
|
-34
|
47.70
|
|
2026-02-09
|
61
|
7
|
54
|
49.00
|
|
2026-01-28
|
3
|
56
|
-53
|
48.00
|
|
2026-01-27
|
58
|
1
|
57
|
47.55
|
|
2026-01-26
|
81
|
1
|
80
|
43.25
|
|
2026-01-22
|
30
|
0
|
30
|
42.75
|
|
2026-01-21
|
39
|
3
|
36
|
43.00
|
|
2026-01-20
|
0
|
12
|
-12
|
44.45
|
|
2026-01-19
|
0
|
6
|
-6
|
44.25
|
|
2026-01-16
|
3
|
14
|
-11
|
43.60
|
|
2026-01-15
|
0
|
88
|
-88
|
43.90
|
|
2026-01-13
|
2
|
13
|
-11
|
46.10
|
|
2026-01-02
|
5
|
0
|
5
|
43.40
|
|
2025-12-22
|
0
|
8
|
-8
|
43.60
|
|
2025-12-17
|
8
|
1
|
7
|
42.85
|
|
2025-12-16
|
36
|
3
|
33
|
43.75
|
|
2025-12-15
|
4
|
0
|
4
|
45.00
|
|
2025-11-28
|
0
|
2
|
-2
|
42.75
|
|
2025-11-27
|
15
|
0
|
15
|
43.30
|
|
2025-11-26
|
11
|
18
|
-7
|
42.90
|
|
2025-11-24
|
0
|
2
|
-2
|
41.35
|
|
2025-11-20
|
21
|
0
|
21
|
42.90
|
|
2025-11-19
|
31
|
0
|
31
|
42.10
|
|
2025-11-17
|
56
|
0
|
56
|
44.15
|
|
2025-11-14
|
193
|
0
|
193
|
44.90
|
|
2025-11-13
|
80
|
0
|
80
|
44.65
|
|
2025-11-12
|
50
|
2
|
48
|
46.50
|
|
2025-10-30
|
6
|
0
|
6
|
47.00
|
|
2025-10-22
|
5
|
33
|
-28
|
51.30
|
|
2025-10-21
|
14
|
3
|
11
|
50.10
|
|
2025-10-15
|
60
|
15
|
45
|
48.75
|
|
2025-09-12
|
3
|
0
|
3
|
40.25
|
|
2025-08-26
|
1
|
8
|
-7
|
37.15
|
|
2025-08-11
|
0
|
7
|
-7
|
26.70
|
|
2025-08-07
|
0
|
6
|
-6
|
26.95
|
|
2025-08-04
|
6
|
0
|
6
|
28.10
|
|
2025-07-25
|
2
|
0
|
2
|
28.60
|
|
2025-06-27
|
0
|
18
|
-18
|
27.25
|
|
2025-06-24
|
0
|
6
|
-6
|
26.45
|
|
2025-06-17
|
0
|
9
|
-9
|
26.20
|
|
2025-06-04
|
0
|
5
|
-5
|
28.05
|
|
2025-06-03
|
0
|
2
|
-2
|
28.20
|
|
2025-05-27
|
0
|
4
|
-4
|
29.00
|
|
2025-05-14
|
0
|
4
|
-4
|
29.45
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-01-03
|
14
|
7
|
7
|
30.35
|
|
2024-12-17
|
13
|
0
|
13
|
31.10
|
|
2024-11-18
|
2
|
66
|
-64
|
35.50
|
|
2024-11-14
|
6
|
43
|
-37
|
34.70
|
|
2024-10-30
|
4
|
103
|
-99
|
34.65
|
|
2024-10-28
|
16
|
84
|
-68
|
36.85
|
|
2024-10-25
|
198
|
67
|
131
|
38.95
|
|
2024-10-24
|
77
|
255
|
-178
|
36.60
|
|
2024-10-23
|
945
|
730
|
215
|
38.25
|
|
2024-10-14
|
4
|
167
|
-163
|
32.75
|
|
2024-09-20
|
1
|
60
|
-59
|
36.60
|
|
2024-09-19
|
159
|
43
|
116
|
36.65
|
| 合計 | 3230 | 3128 | 102 | |
