| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
7
|
-4
|
48.15
|
|
2026-09-04
|
10
|
0
|
10
|
51.30
|
|
2026-08-27
|
1
|
8
|
-7
|
53.00
|
|
2026-08-26
|
0
|
2
|
-2
|
52.40
|
|
2026-08-24
|
10
|
0
|
10
|
52.50
|
|
2026-08-17
|
4
|
0
|
4
|
52.30
|
|
2026-07-24
|
2
|
6
|
-4
|
51.20
|
|
2026-07-21
|
11
|
19
|
-8
|
52.20
|
|
2026-07-20
|
31
|
43
|
-12
|
51.70
|
|
2026-07-14
|
23
|
0
|
23
|
57.40
|
|
2026-07-13
|
1
|
26
|
-25
|
56.00
|
|
2026-07-09
|
56
|
42
|
14
|
59.20
|
|
2026-06-24
|
0
|
9
|
-9
|
60.60
|
|
2026-06-22
|
15
|
3
|
12
|
60.20
|
|
2026-06-16
|
26
|
200
|
-174
|
59.70
|
|
2026-06-10
|
0
|
10
|
-10
|
51.30
|
|
2026-06-05
|
3
|
14
|
-11
|
52.00
|
|
2026-06-03
|
6
|
0
|
6
|
50.30
|
|
2026-05-05
|
124
|
2
|
122
|
53.70
|
|
2026-04-28
|
0
|
3
|
-3
|
48.40
|
|
2026-03-09
|
3
|
0
|
3
|
46.65
|
|
2026-02-02
|
5
|
0
|
5
|
44.80
|
|
2026-01-30
|
5
|
0
|
5
|
45.50
|
|
2026-01-26
|
5
|
0
|
5
|
47.25
|
|
2026-01-08
|
2
|
0
|
2
|
44.45
|
|
2026-01-07
|
6
|
0
|
6
|
44.45
|
|
2025-12-02
|
0
|
3
|
-3
|
45.80
|
|
2025-09-04
|
5
|
0
|
5
|
50.50
|
|
2025-08-27
|
14
|
0
|
14
|
46.55
|
|
2025-08-25
|
0
|
80
|
-80
|
48.75
|
|
2025-07-31
|
1
|
0
|
1
|
44.45
|
|
2025-07-25
|
12
|
37
|
-25
|
44.90
|
|
2025-07-11
|
0
|
3
|
-3
|
45.30
|
|
2025-07-08
|
4
|
0
|
4
|
48.55
|
|
2025-07-02
|
0
|
10
|
-10
|
49.60
|
|
2025-06-24
|
0
|
71
|
-71
|
48.70
|
|
2025-05-08
|
42
|
1
|
41
|
48.70
|
|
2025-05-06
|
2
|
0
|
2
|
47.00
|
|
2025-05-05
|
26
|
0
|
26
|
46.50
|
|
2025-05-02
|
3
|
0
|
3
|
49.65
|
|
2025-04-21
|
0
|
11
|
-11
|
47.45
|
|
2025-04-15
|
0
|
34
|
-34
|
48.40
|
|
2025-04-14
|
34
|
0
|
34
|
44.00
|
|
2025-04-10
|
50
|
1
|
49
|
40.55
|
|
2025-04-08
|
0
|
100
|
-100
|
40.95
|
|
2025-03-10
|
0
|
6
|
-6
|
56.50
|
|
2025-03-07
|
7
|
0
|
7
|
56.30
|
|
2025-02-25
|
45
|
80
|
-35
|
57.10
|
|
2025-02-21
|
26
|
0
|
26
|
56.00
|
|
2025-02-03
|
8
|
0
|
8
|
47.75
|
|
2025-01-14
|
2
|
0
|
2
|
50.30
|
|
2025-01-13
|
14
|
3
|
11
|
49.75
|
|
2024-12-17
|
7
|
1
|
6
|
51.60
|
|
2024-12-12
|
10
|
0
|
10
|
54.00
|
|
2024-12-11
|
5
|
0
|
5
|
54.00
|
|
2024-12-09
|
51
|
0
|
51
|
55.80
|
|
2024-12-05
|
5
|
25
|
-20
|
55.40
|
|
2024-12-03
|
1
|
18
|
-17
|
56.50
|
|
2024-11-18
|
15
|
30
|
-15
|
56.40
|
|
2024-11-11
|
86
|
997
|
-911
|
64.80
|
|
2024-11-08
|
1069
|
227
|
842
|
72.00
|
|
2024-11-06
|
53
|
4
|
49
|
64.80
|
|
2024-10-18
|
31
|
0
|
31
|
57.40
|
|
2024-09-20
|
131
|
200
|
-69
|
64.90
|
| 合計 | 2111 | 2336 | -225 | |
