| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
26.75
|
|
2026-08-13
|
6
|
0
|
6
|
31.65
|
|
2026-08-12
|
7
|
2
|
5
|
32.40
|
|
2026-08-11
|
5
|
0
|
5
|
32.20
|
|
2026-07-16
|
7
|
0
|
7
|
33.10
|
|
2026-07-15
|
8
|
2
|
6
|
33.40
|
|
2026-07-14
|
8
|
2
|
6
|
33.30
|
|
2026-07-07
|
25
|
186
|
-161
|
35.00
|
|
2026-07-06
|
164
|
2
|
162
|
37.60
|
|
2026-06-12
|
8
|
1
|
7
|
34.05
|
|
2026-04-14
|
7
|
1
|
6
|
32.30
|
|
2026-04-13
|
7
|
1
|
6
|
32.10
|
|
2026-03-13
|
6
|
0
|
6
|
35.40
|
|
2026-03-12
|
16
|
8
|
8
|
34.85
|
|
2026-02-24
|
9
|
638
|
-629
|
38.15
|
|
2026-02-05
|
758
|
6
|
752
|
42.00
|
|
2025-12-19
|
66
|
767
|
-701
|
43.00
|
|
2025-12-18
|
481
|
8
|
473
|
44.65
|
|
2025-10-07
|
4
|
51
|
-47
|
46.40
|
|
2025-10-02
|
14
|
480
|
-466
|
51.00
|
|
2025-10-01
|
2
|
157
|
-155
|
51.80
|
|
2025-09-30
|
83
|
106
|
-23
|
53.50
|
|
2025-09-26
|
95
|
58
|
37
|
51.20
|
|
2025-09-25
|
36
|
79
|
-43
|
54.20
|
|
2025-09-22
|
83
|
40
|
43
|
49.00
|
|
2025-09-19
|
95
|
27
|
68
|
47.80
|
|
2025-09-18
|
37
|
10
|
27
|
49.00
|
|
2025-09-17
|
112
|
1
|
111
|
48.65
|
|
2025-09-15
|
177
|
77
|
100
|
50.60
|
|
2025-09-12
|
119
|
771
|
-652
|
53.70
|
|
2025-09-11
|
722
|
206
|
516
|
56.40
|
|
2025-09-09
|
45
|
269
|
-224
|
46.70
|
|
2025-09-08
|
295
|
203
|
92
|
44.10
|
|
2025-09-05
|
169
|
19
|
150
|
42.10
|
|
2025-08-20
|
168
|
10
|
158
|
38.50
|
|
2025-08-19
|
457
|
18
|
439
|
40.40
|
|
2025-08-06
|
21
|
79
|
-58
|
37.15
|
|
2025-07-25
|
171
|
0
|
171
|
33.80
|
|
2025-07-24
|
173
|
9
|
164
|
34.20
|
|
2025-07-22
|
185
|
0
|
185
|
33.10
|
|
2025-06-19
|
99
|
7
|
92
|
32.65
|
|
2025-06-18
|
230
|
1
|
229
|
32.70
|
|
2025-06-17
|
275
|
1
|
274
|
32.00
|
|
2025-06-16
|
352
|
4
|
348
|
32.20
|
|
2025-06-11
|
8
|
44
|
-36
|
32.70
|
|
2025-06-10
|
348
|
14
|
334
|
32.85
|
|
2025-06-09
|
546
|
41
|
505
|
30.30
|
|
2025-06-06
|
197
|
3
|
194
|
32.10
|
|
2025-06-05
|
118
|
1
|
117
|
31.80
|
|
2025-06-02
|
428
|
4
|
424
|
32.30
|
|
2025-05-29
|
97
|
23
|
74
|
31.95
|
|
2025-05-27
|
260
|
53
|
207
|
33.10
|
|
2025-05-23
|
187
|
5
|
182
|
31.80
|
|
2025-05-22
|
270
|
0
|
270
|
31.85
|
|
2025-05-21
|
512
|
5
|
507
|
32.20
|
|
2025-05-20
|
292
|
14
|
278
|
31.00
|
|
2025-05-15
|
101
|
13
|
88
|
31.75
|
|
2025-05-13
|
2892
|
15
|
2877
|
31.60
|
|
2025-05-12
|
228
|
32
|
196
|
31.60
|
|
2025-05-09
|
62
|
14
|
48
|
31.35
|
|
2025-05-08
|
174
|
41
|
133
|
30.40
|
|
2025-05-07
|
582
|
6
|
576
|
31.15
|
|
2025-05-06
|
425
|
2
|
423
|
31.20
|
|
2025-05-05
|
430
|
873
|
-443
|
31.65
|
|
2025-05-02
|
789
|
63
|
726
|
31.80
|
|
2025-04-21
|
27
|
1
|
26
|
25.70
|
|
2025-04-18
|
52
|
1
|
51
|
27.75
|
|
2025-04-16
|
4
|
54
|
-50
|
27.95
|
|
2025-04-15
|
56
|
2
|
54
|
28.65
|
|
2025-04-14
|
9
|
66
|
-57
|
26.05
|
|
2025-04-10
|
148
|
3
|
145
|
27.60
|
|
2025-04-07
|
0
|
18
|
-18
|
30.90
|
|
2025-03-25
|
181
|
102
|
79
|
|
|
2025-03-19
|
81
|
198
|
-117
|
39.30
|
|
2025-03-11
|
20
|
8
|
12
|
35.70
|
|
2025-02-24
|
62
|
38
|
24
|
37.30
|
|
2025-02-21
|
2
|
39
|
-37
|
33.95
|
|
2025-01-21
|
50
|
17
|
33
|
36.50
|
|
2025-01-09
|
146
|
202
|
-56
|
37.00
|
|
2025-01-08
|
128
|
54
|
74
|
38.75
|
|
2024-12-23
|
65
|
35
|
30
|
34.85
|
|
2024-12-20
|
115
|
148
|
-33
|
35.10
|
|
2024-12-19
|
169
|
768
|
-599
|
35.50
|
|
2024-12-18
|
658
|
49
|
609
|
36.10
|
|
2024-12-06
|
24
|
80
|
-56
|
42.05
|
|
2024-12-02
|
1468
|
2177
|
-709
|
43.00
|
|
2024-11-29
|
1005
|
46
|
959
|
41.00
|
|
2024-11-27
|
246
|
349
|
-103
|
40.20
|
|
2024-11-26
|
1447
|
2110
|
-663
|
40.75
|
|
2024-11-25
|
704
|
99
|
605
|
38.85
|
|
2024-11-22
|
1149
|
1672
|
-523
|
35.35
|
|
2024-11-21
|
667
|
2
|
665
|
35.35
|
|
2024-11-20
|
213
|
666
|
-453
|
32.15
|
|
2024-11-18
|
502
|
3
|
499
|
31.10
|
|
2024-11-12
|
8
|
0
|
8
|
25.45
|
|
2024-10-28
|
1
|
93
|
-92
|
25.65
|
|
2024-10-25
|
93
|
1
|
92
|
26.45
|
|
2024-10-24
|
1
|
0
|
1
|
24.05
|
|
2024-10-18
|
4
|
0
|
4
|
23.90
|
|
2024-10-17
|
24
|
0
|
24
|
24.35
|
|
2024-10-16
|
10
|
0
|
10
|
23.65
|
|
2024-10-14
|
10
|
105
|
-95
|
23.60
|
|
2024-09-13
|
9
|
0
|
9
|
24.05
|
| 合計 | 24318 | 14779 | 9539 | |
