| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
216
|
172
|
44
|
166.00
|
|
2026-09-10
|
262
|
303
|
-41
|
151.00
|
|
2026-09-09
|
214
|
380
|
-166
|
143.50
|
|
2026-09-07
|
135
|
219
|
-84
|
131.00
|
|
2026-09-04
|
332
|
61
|
271
|
143.00
|
|
2026-08-28
|
330
|
595
|
-265
|
130.00
|
|
2026-08-27
|
769
|
1057
|
-288
|
137.50
|
|
2026-08-26
|
643
|
33
|
610
|
125.00
|
|
2026-08-25
|
194
|
795
|
-601
|
114.00
|
|
2026-08-24
|
865
|
304
|
561
|
112.50
|
|
2026-08-14
|
88
|
120
|
-32
|
83.80
|
|
2026-08-13
|
71
|
134
|
-63
|
85.00
|
|
2026-08-12
|
114
|
25
|
89
|
87.20
|
|
2026-08-10
|
37
|
90
|
-53
|
79.50
|
|
2026-08-06
|
69
|
27
|
42
|
88.40
|
|
2026-08-04
|
474
|
403
|
71
|
89.60
|
|
2026-08-03
|
175
|
306
|
-131
|
92.40
|
|
2026-07-30
|
237
|
279
|
-42
|
76.40
|
|
2026-07-29
|
635
|
683
|
-48
|
84.80
|
|
2026-07-28
|
119
|
47
|
72
|
77.20
|
|
2026-07-16
|
38
|
14
|
24
|
69.70
|
|
2026-07-14
|
16
|
64
|
-48
|
67.30
|
|
2026-07-13
|
54
|
0
|
54
|
74.30
|
|
2026-07-08
|
15
|
65
|
-50
|
69.30
|
|
2026-07-07
|
5
|
98
|
-93
|
71.10
|
|
2026-07-03
|
25
|
0
|
25
|
78.80
|
|
2026-06-29
|
12
|
41
|
-29
|
76.20
|
|
2026-06-26
|
46
|
168
|
-122
|
83.60
|
|
2026-06-25
|
38
|
2
|
36
|
92.80
|
|
2026-06-24
|
262
|
23
|
239
|
90.30
|
|
2026-06-18
|
50
|
161
|
-111
|
92.30
|
|
2026-06-16
|
179
|
64
|
115
|
81.00
|
|
2026-06-11
|
11
|
113
|
-102
|
71.50
|
|
2026-06-01
|
34
|
4
|
30
|
54.20
|
|
2026-05-15
|
10
|
134
|
-124
|
44.45
|
|
2026-05-14
|
122
|
5
|
117
|
42.90
|
|
2026-05-11
|
7
|
127
|
-120
|
40.55
|
|
2026-05-08
|
124
|
6
|
118
|
42.80
|
|
2026-05-07
|
1
|
63
|
-62
|
39.10
|
|
2026-05-06
|
128
|
84
|
44
|
39.80
|
|
2026-05-04
|
0
|
3
|
-3
|
33.60
|
|
2026-04-22
|
21
|
10
|
11
|
35.65
|
|
2026-04-08
|
0
|
7
|
-7
|
30.75
|
|
2026-03-25
|
2
|
0
|
2
|
31.00
|
|
2026-03-11
|
2
|
0
|
2
|
33.20
|
|
2026-02-11
|
7
|
0
|
7
|
34.05
|
|
2026-01-05
|
0
|
5
|
-5
|
36.45
|
|
2025-12-26
|
0
|
13
|
-13
|
38.45
|
|
2025-12-12
|
15
|
2
|
13
|
40.85
|
|
2025-12-09
|
5
|
0
|
5
|
38.90
|
|
2025-12-08
|
0
|
31
|
-31
|
38.00
|
|
2025-12-04
|
47
|
12
|
35
|
39.00
|
|
2025-11-27
|
13
|
1
|
12
|
35.40
|
|
2025-11-25
|
24
|
43
|
-19
|
35.30
|
|
2025-11-24
|
16
|
1
|
15
|
33.75
|
|
2025-11-20
|
1
|
0
|
1
|
31.10
|
|
2025-11-19
|
1
|
0
|
1
|
30.70
|
|
2025-09-26
|
2
|
0
|
2
|
31.95
|
|
2025-09-25
|
2
|
0
|
2
|
32.80
|
|
2025-08-26
|
3
|
0
|
3
|
34.20
|
|
2025-08-20
|
0
|
40
|
-40
|
32.80
|
|
2025-08-19
|
40
|
0
|
40
|
35.50
|
|
2025-08-01
|
0
|
2
|
-2
|
29.40
|
|
2025-06-04
|
1
|
0
|
1
|
32.55
|
|
2025-06-02
|
0
|
2
|
-2
|
32.45
|
|
2025-05-27
|
1
|
0
|
1
|
34.05
|
|
2025-03-07
|
0
|
3
|
-3
|
38.60
|
|
2025-03-05
|
3
|
0
|
3
|
39.30
|
|
2024-12-26
|
91
|
47
|
44
|
41.90
|
|
2024-11-28
|
0
|
3
|
-3
|
35.50
|
| 合計 | 7453 | 7494 | -41 | |
