| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
219.50
|
|
2026-09-04
|
0
|
5
|
-5
|
224.00
|
|
2026-08-31
|
5
|
0
|
5
|
219.00
|
|
2026-08-13
|
9
|
0
|
9
|
235.50
|
|
2026-08-04
|
0
|
4
|
-4
|
241.00
|
|
2026-07-31
|
4
|
57
|
-53
|
227.50
|
|
2026-07-27
|
0
|
4
|
-4
|
239.00
|
|
2026-07-22
|
1
|
233
|
-232
|
236.00
|
|
2026-07-17
|
6
|
152
|
-146
|
232.00
|
|
2026-07-08
|
4
|
0
|
4
|
274.00
|
|
2026-06-01
|
301
|
1
|
300
|
285.00
|
|
2026-05-12
|
1
|
30
|
-29
|
261.00
|
|
2026-04-30
|
80
|
0
|
80
|
235.00
|
|
2026-04-28
|
238
|
0
|
238
|
239.50
|
|
2026-04-14
|
10
|
0
|
10
|
230.00
|
|
2026-04-13
|
27
|
0
|
27
|
230.00
|
|
2026-03-12
|
0
|
50
|
-50
|
220.00
|
|
2026-01-15
|
16
|
0
|
16
|
222.50
|
|
2026-01-14
|
5
|
10
|
-5
|
225.50
|
|
2026-01-08
|
20
|
2
|
18
|
222.00
|
|
2025-12-23
|
0
|
3
|
-3
|
229.50
|
|
2025-12-10
|
0
|
7
|
-7
|
215.00
|
|
2025-12-08
|
0
|
2
|
-2
|
209.50
|
|
2025-12-05
|
0
|
20
|
-20
|
209.00
|
|
2025-12-03
|
0
|
53
|
-53
|
216.00
|
|
2025-11-27
|
9
|
0
|
9
|
219.00
|
|
2025-10-17
|
0
|
11
|
-11
|
252.50
|
|
2025-09-19
|
0
|
50
|
-50
|
299.00
|
|
2025-09-17
|
0
|
2
|
-2
|
286.00
|
|
2025-09-12
|
0
|
2
|
-2
|
286.00
|
|
2025-09-02
|
0
|
1
|
-1
|
292.50
|
|
2025-07-17
|
1
|
0
|
1
|
356.50
|
|
2025-07-04
|
59
|
0
|
59
|
355.00
|
|
2025-06-05
|
0
|
3
|
-3
|
347.50
|
|
2025-06-03
|
2
|
0
|
2
|
335.50
|
|
2025-06-02
|
2
|
0
|
2
|
339.00
|
|
2025-05-29
|
3
|
0
|
3
|
341.50
|
|
2025-05-21
|
5
|
0
|
5
|
341.00
|
|
2025-05-20
|
0
|
3
|
-3
|
338.00
|
|
2025-05-15
|
5
|
2
|
3
|
338.50
|
|
2025-05-14
|
0
|
4
|
-4
|
343.00
|
|
2025-05-07
|
0
|
2
|
-2
|
322.50
|
|
2025-05-02
|
3
|
0
|
3
|
331.50
|
|
2025-04-14
|
0
|
46
|
-46
|
318.50
|
|
2025-04-11
|
0
|
64
|
-64
|
310.00
|
|
2025-04-10
|
0
|
10
|
-10
|
304.50
|
|
2025-04-01
|
50
|
0
|
50
|
347.50
|
|
2025-03-18
|
4
|
0
|
4
|
375.00
|
|
2025-03-17
|
4
|
0
|
4
|
372.50
|
|
2025-03-12
|
6
|
2
|
4
|
392.50
|
|
2025-03-11
|
13
|
2
|
11
|
391.50
|
|
2025-02-25
|
50
|
0
|
50
|
389.50
|
|
2025-02-24
|
5
|
3
|
2
|
388.50
|
|
2025-02-17
|
0
|
3
|
-3
|
384.00
|
|
2025-02-10
|
0
|
8
|
-8
|
382.50
|
|
2025-01-07
|
4
|
1
|
3
|
392.50
|
|
2024-12-30
|
102
|
0
|
102
|
397.00
|
|
2024-12-25
|
3
|
0
|
3
|
384.00
|
|
2024-12-24
|
0
|
9
|
-9
|
384.00
|
|
2024-12-23
|
8
|
0
|
8
|
384.50
|
|
2024-12-19
|
0
|
3
|
-3
|
371.00
|
|
2024-12-11
|
1
|
4
|
-3
|
378.00
|
|
2024-12-03
|
1
|
6
|
-5
|
382.00
|
|
2024-11-26
|
0
|
3
|
-3
|
367.00
|
|
2024-11-13
|
6
|
0
|
6
|
342.00
|
|
2024-11-04
|
15
|
0
|
15
|
334.50
|
|
2024-10-24
|
4
|
0
|
4
|
352.50
|
|
2024-10-14
|
60
|
0
|
60
|
353.50
|
|
2024-09-13
|
1
|
3
|
-2
|
336.00
|
|
2024-09-12
|
1
|
4
|
-3
|
333.00
|
| 合計 | 1176 | 884 | 292 | |
