| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
182.00
|
|
2026-09-09
|
1
|
0
|
1
|
182.00
|
|
2026-09-01
|
1
|
0
|
1
|
183.00
|
|
2026-08-31
|
3
|
0
|
3
|
184.00
|
|
2026-08-26
|
0
|
1
|
-1
|
185.50
|
|
2026-08-25
|
0
|
3
|
-3
|
185.50
|
|
2026-08-20
|
4
|
0
|
4
|
187.50
|
|
2026-08-14
|
1
|
0
|
1
|
189.00
|
|
2026-08-04
|
1
|
0
|
1
|
184.50
|
|
2026-08-03
|
1
|
0
|
1
|
185.00
|
|
2026-07-29
|
5
|
0
|
5
|
181.00
|
|
2026-07-27
|
3
|
0
|
3
|
186.00
|
|
2026-07-23
|
2
|
0
|
2
|
184.50
|
|
2026-07-20
|
2
|
0
|
2
|
183.00
|
|
2026-07-16
|
1
|
0
|
1
|
197.00
|
|
2026-07-13
|
0
|
38
|
-38
|
200.00
|
|
2026-07-06
|
1
|
0
|
1
|
202.00
|
|
2026-07-03
|
0
|
28
|
-28
|
202.50
|
|
2026-06-25
|
0
|
3
|
-3
|
196.00
|
|
2026-06-22
|
0
|
2
|
-2
|
195.50
|
|
2026-06-18
|
0
|
7
|
-7
|
193.00
|
|
2026-06-16
|
0
|
1
|
-1
|
193.50
|
|
2026-06-12
|
0
|
1
|
-1
|
193.50
|
|
2026-06-02
|
1
|
0
|
1
|
191.50
|
|
2026-06-01
|
0
|
2
|
-2
|
192.00
|
|
2026-05-28
|
0
|
1
|
-1
|
189.00
|
|
2026-05-22
|
1
|
0
|
1
|
187.50
|
|
2026-05-21
|
2
|
1
|
1
|
187.50
|
|
2026-05-20
|
0
|
1
|
-1
|
187.50
|
|
2026-05-19
|
2
|
0
|
2
|
186.50
|
|
2026-05-15
|
1
|
0
|
1
|
188.00
|
|
2026-05-13
|
1
|
0
|
1
|
190.00
|
|
2026-05-08
|
2
|
0
|
2
|
190.00
|
|
2026-05-07
|
1
|
0
|
1
|
190.50
|
|
2026-05-06
|
0
|
1
|
-1
|
188.50
|
|
2026-04-22
|
1
|
0
|
1
|
193.00
|
|
2026-04-21
|
2
|
0
|
2
|
189.50
|
|
2026-04-14
|
1
|
0
|
1
|
187.00
|
|
2026-04-08
|
1
|
0
|
1
|
186.00
|
|
2026-04-02
|
1
|
0
|
1
|
186.00
|
|
2026-04-01
|
1
|
0
|
1
|
186.00
|
|
2026-03-27
|
0
|
2
|
-2
|
187.00
|
|
2026-03-24
|
2
|
0
|
2
|
188.00
|
|
2026-03-23
|
1
|
0
|
1
|
186.50
|
|
2026-03-19
|
3
|
0
|
3
|
188.50
|
|
2026-03-17
|
5
|
0
|
5
|
189.50
|
|
2026-03-11
|
0
|
2
|
-2
|
191.00
|
|
2026-03-02
|
1
|
0
|
1
|
196.00
|
|
2026-02-26
|
2
|
0
|
2
|
198.00
|
|
2026-02-25
|
2
|
0
|
2
|
196.00
|
|
2026-02-24
|
1
|
0
|
1
|
194.00
|
|
2026-02-11
|
1
|
0
|
1
|
192.00
|
|
2026-02-06
|
2
|
0
|
2
|
191.50
|
|
2026-02-05
|
1
|
0
|
1
|
193.00
|
|
2026-01-23
|
1
|
0
|
1
|
199.00
|
|
2026-01-21
|
0
|
35
|
-35
|
199.00
|
|
2026-01-16
|
0
|
39
|
-39
|
198.50
|
|
2026-01-15
|
0
|
0
|
0
|
202.00
|
|
2026-01-14
|
0
|
1
|
-1
|
202.00
|
|
2026-01-13
|
1
|
0
|
1
|
201.00
|
|
2026-01-08
|
1
|
0
|
1
|
200.00
|
|
2026-01-07
|
0
|
4
|
-4
|
199.50
|
|
2026-01-05
|
1
|
0
|
1
|
200.50
|
|
2025-12-31
|
1
|
0
|
1
|
202.50
|
|
2025-12-29
|
1
|
0
|
1
|
203.50
|
|
2025-12-19
|
1
|
0
|
1
|
204.00
|
|
2025-12-16
|
1
|
0
|
1
|
205.50
|
|
2025-12-09
|
1
|
0
|
1
|
210.50
|
|
2025-12-05
|
1
|
0
|
1
|
208.50
|
|
2025-12-04
|
1
|
0
|
1
|
211.00
|
|
2025-12-03
|
1
|
0
|
1
|
211.00
|
|
2025-11-27
|
2
|
0
|
2
|
214.50
|
|
2025-11-24
|
1
|
3
|
-2
|
210.50
|
|
2025-11-18
|
3
|
0
|
3
|
199.50
|
|
2025-11-13
|
3
|
0
|
3
|
197.00
|
|
2025-11-12
|
1
|
0
|
1
|
198.00
|
|
2025-11-11
|
1
|
2
|
-1
|
197.00
|
|
2025-11-05
|
3
|
0
|
3
|
194.50
|
|
2025-11-04
|
3
|
0
|
3
|
194.00
|
|
2025-10-31
|
0
|
3
|
-3
|
195.50
|
|
2025-10-30
|
1
|
0
|
1
|
197.50
|
|
2025-10-28
|
0
|
1
|
-1
|
197.50
|
|
2025-10-21
|
0
|
1
|
-1
|
195.50
|
|
2025-10-17
|
1
|
0
|
1
|
193.00
|
|
2025-10-16
|
0
|
1
|
-1
|
194.00
|
|
2025-10-09
|
3
|
0
|
3
|
190.00
|
|
2025-10-02
|
2
|
0
|
2
|
189.00
|
|
2025-10-01
|
2
|
0
|
2
|
187.00
|
|
2025-09-25
|
1
|
0
|
1
|
189.00
|
|
2025-09-24
|
1
|
0
|
1
|
186.50
|
|
2025-09-23
|
1
|
0
|
1
|
186.50
|
|
2025-09-19
|
0
|
6
|
-6
|
186.00
|
|
2025-09-17
|
1
|
0
|
1
|
187.50
|
|
2025-09-15
|
9
|
0
|
9
|
187.00
|
|
2025-09-10
|
1
|
0
|
1
|
187.00
|
|
2025-09-09
|
4
|
0
|
4
|
187.00
|
|
2025-09-05
|
1
|
0
|
1
|
187.00
|
|
2025-07-28
|
0
|
1
|
-1
|
185.50
|
|
2025-07-18
|
0
|
15
|
-15
|
194.50
|
|
2025-07-08
|
0
|
0
|
0
|
193.50
|
|
2025-07-02
|
1
|
0
|
1
|
197.50
|
|
2025-07-01
|
1
|
0
|
1
|
197.50
|
|
2025-06-20
|
30
|
0
|
30
|
192.50
|
|
2025-06-18
|
30
|
0
|
30
|
196.50
|
|
2025-06-13
|
2
|
33
|
-31
|
198.00
|
|
2025-06-12
|
3
|
1
|
2
|
196.50
|
|
2025-06-10
|
1
|
4
|
-3
|
192.50
|
|
2025-06-02
|
2
|
3
|
-1
|
188.50
|
|
2025-05-29
|
0
|
1
|
-1
|
191.00
|
|
2025-05-28
|
2
|
0
|
2
|
191.00
|
|
2025-05-20
|
1
|
0
|
1
|
194.00
|
|
2025-05-15
|
0
|
1
|
-1
|
195.50
|
|
2025-05-12
|
1
|
0
|
1
|
192.00
|
|
2025-05-09
|
3
|
2
|
1
|
187.50
|
|
2025-05-08
|
1
|
0
|
1
|
182.00
|
|
2025-05-05
|
4
|
0
|
4
|
182.50
|
|
2025-05-02
|
0
|
1
|
-1
|
188.00
|
|
2025-04-30
|
3
|
0
|
3
|
185.00
|
|
2025-04-25
|
1
|
3
|
-2
|
185.00
|
|
2025-04-24
|
0
|
1
|
-1
|
179.00
|
|
2025-04-22
|
2
|
0
|
2
|
175.50
|
|
2025-04-21
|
1
|
0
|
1
|
176.00
|
|
2025-04-14
|
3
|
0
|
3
|
179.00
|
|
2025-04-10
|
0
|
1
|
-1
|
176.50
|
|
2025-04-08
|
16
|
12
|
4
|
174.00
|
|
2025-04-02
|
2
|
0
|
2
|
192.50
|
|
2025-04-01
|
3
|
38
|
-35
|
189.00
|
|
2025-03-28
|
2
|
0
|
2
|
196.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
204.00
|
|
2025-03-17
|
22
|
0
|
22
|
206.00
|
|
2025-03-13
|
6
|
0
|
6
|
214.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
1
|
0
|
1
|
217.00
|
|
2025-03-07
|
1
|
0
|
1
|
220.00
|
|
2025-03-06
|
1
|
0
|
1
|
216.00
|
|
2025-03-04
|
2
|
0
|
2
|
216.00
|
|
2025-02-26
|
1
|
0
|
1
|
218.00
|
|
2025-02-25
|
3
|
1
|
2
|
221.00
|
|
2025-02-18
|
0
|
1
|
-1
|
216.00
|
|
2025-02-14
|
2
|
1
|
1
|
216.00
|
|
2025-01-22
|
0
|
1
|
-1
|
207.50
|
|
2025-01-06
|
0
|
3
|
-3
|
199.00
|
|
2024-12-31
|
0
|
1
|
-1
|
199.00
|
|
2024-12-30
|
2
|
0
|
2
|
198.00
|
|
2024-12-24
|
2
|
101
|
-99
|
197.00
|
|
2024-12-20
|
0
|
3
|
-3
|
200.00
|
|
2024-12-11
|
1
|
9
|
-8
|
207.50
|
|
2024-12-09
|
1
|
0
|
1
|
201.00
|
|
2024-12-03
|
0
|
9
|
-9
|
205.50
|
|
2024-12-02
|
2
|
1
|
1
|
206.00
|
|
2024-11-29
|
2
|
0
|
2
|
206.00
|
|
2024-11-13
|
10
|
0
|
10
|
217.00
|
|
2024-11-07
|
1
|
1
|
0
|
223.00
|
|
2024-11-06
|
1
|
0
|
1
|
222.50
|
|
2024-11-04
|
28
|
1
|
27
|
222.50
|
|
2024-11-01
|
1
|
0
|
1
|
223.00
|
|
2024-10-30
|
2
|
0
|
2
|
223.00
|
|
2024-10-28
|
0
|
1
|
-1
|
222.00
|
|
2024-10-23
|
1
|
2
|
-1
|
222.00
|
|
2024-10-22
|
2
|
0
|
2
|
221.00
|
|
2024-10-21
|
1
|
0
|
1
|
220.00
|
|
2024-10-18
|
0
|
5
|
-5
|
218.50
|
|
2024-10-17
|
1
|
0
|
1
|
219.50
|
|
2024-10-16
|
1
|
4
|
-3
|
222.00
|
|
2024-10-14
|
1
|
0
|
1
|
221.50
|
|
2024-10-11
|
0
|
1
|
-1
|
219.50
|
|
2024-10-09
|
1
|
0
|
1
|
220.00
|
|
2024-10-07
|
2
|
0
|
2
|
223.00
|
|
2024-10-04
|
6
|
0
|
6
|
223.50
|
|
2024-10-01
|
2
|
0
|
2
|
223.50
|
|
2024-09-25
|
1
|
0
|
1
|
225.00
|
|
2024-09-24
|
4
|
1
|
3
|
223.00
|
|
2024-09-23
|
0
|
6
|
-6
|
222.50
|
|
2024-09-19
|
3
|
1
|
2
|
222.00
|
|
2024-09-13
|
3
|
0
|
3
|
222.50
|
| 合計 | 364 | 461 | -97 | |
