| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
440
|
215
|
225
|
94.60
|
|
2026-09-10
|
148
|
3
|
145
|
86.00
|
|
2026-09-09
|
31
|
45
|
-14
|
78.20
|
|
2026-09-08
|
13
|
2
|
11
|
77.50
|
|
2026-08-24
|
5
|
0
|
5
|
74.30
|
|
2026-08-18
|
5
|
29
|
-24
|
77.70
|
|
2026-08-13
|
13
|
93
|
-80
|
90.90
|
|
2026-08-12
|
6
|
3
|
3
|
101.00
|
|
2026-08-11
|
7
|
10
|
-3
|
92.10
|
|
2026-08-10
|
1
|
3
|
-2
|
83.80
|
|
2026-08-07
|
28
|
11
|
17
|
83.00
|
|
2026-08-06
|
53
|
1
|
52
|
83.10
|
|
2026-07-31
|
5
|
161
|
-156
|
79.20
|
|
2026-07-28
|
3
|
47
|
-44
|
105.50
|
|
2026-07-27
|
30
|
2
|
28
|
117.00
|
|
2026-07-24
|
3
|
18
|
-15
|
128.00
|
|
2026-07-23
|
10
|
12
|
-2
|
132.50
|
|
2026-07-21
|
128
|
15
|
113
|
125.50
|
|
2026-07-20
|
6
|
3
|
3
|
114.50
|
|
2026-07-15
|
12
|
2
|
10
|
127.00
|
|
2026-07-14
|
32
|
79
|
-47
|
120.50
|
|
2026-07-13
|
15
|
2
|
13
|
111.00
|
|
2026-07-08
|
28
|
3
|
25
|
92.70
|
|
2026-07-07
|
7
|
1
|
6
|
84.30
|
|
2026-07-06
|
4
|
72
|
-68
|
82.60
|
|
2026-07-03
|
81
|
22
|
59
|
88.60
|
|
2026-07-02
|
18
|
8
|
10
|
80.60
|
|
2026-07-01
|
0
|
2
|
-2
|
73.30
|
|
2026-06-30
|
2
|
4
|
-2
|
72.60
|
|
2026-06-26
|
10
|
4
|
6
|
70.00
|
|
2026-06-25
|
0
|
6
|
-6
|
75.40
|
|
2026-06-24
|
7
|
0
|
7
|
71.40
|
|
2026-06-22
|
8
|
1
|
7
|
78.40
|
|
2026-06-18
|
43
|
0
|
43
|
76.90
|
|
2026-06-05
|
19
|
86
|
-67
|
43.70
|
|
2026-06-04
|
66
|
0
|
66
|
43.45
|
|
2026-05-07
|
15
|
198
|
-183
|
43.35
|
|
2026-05-06
|
80
|
12
|
68
|
43.25
|
|
2026-05-05
|
120
|
0
|
120
|
39.35
|
|
2026-05-04
|
0
|
5
|
-5
|
35.80
|
|
2026-04-30
|
14
|
1
|
13
|
35.80
|
|
2026-04-27
|
26
|
38
|
-12
|
37.50
|
|
2026-04-20
|
2
|
13
|
-11
|
32.00
|
|
2026-04-14
|
1
|
0
|
1
|
27.00
|
|
2026-04-10
|
10
|
0
|
10
|
27.50
|
|
2026-03-27
|
2
|
0
|
2
|
27.60
|
|
2026-03-20
|
3
|
0
|
3
|
29.20
|
|
2026-03-19
|
3
|
0
|
3
|
28.50
|
|
2026-03-18
|
2
|
0
|
2
|
29.20
|
|
2026-02-06
|
0
|
6
|
-6
|
27.50
|
|
2026-02-02
|
5
|
0
|
5
|
27.55
|
|
2026-01-14
|
0
|
4
|
-4
|
28.40
|
|
2025-03-31
|
0
|
1
|
-1
|
29.40
|
|
2024-12-06
|
1
|
0
|
1
|
31.50
|
|
2024-11-21
|
0
|
2
|
-2
|
32.75
|
|
2024-11-08
|
0
|
2
|
-2
|
32.90
|
|
2024-10-28
|
0
|
12
|
-12
|
33.10
|
|
2024-10-25
|
0
|
2
|
-2
|
33.10
|
|
2024-10-24
|
0
|
8
|
-8
|
33.00
|
|
2024-10-04
|
0
|
1
|
-1
|
34.90
|
|
2024-09-18
|
10
|
0
|
10
|
36.65
|
| 合計 | 1581 | 1270 | 311 | |
