| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
58.40
|
|
2026-09-10
|
3
|
1
|
2
|
58.30
|
|
2026-09-09
|
11
|
2
|
9
|
58.20
|
|
2026-09-08
|
5
|
0
|
5
|
58.80
|
|
2026-09-07
|
4
|
1
|
3
|
59.00
|
|
2026-09-03
|
17
|
17
|
0
|
57.70
|
|
2026-09-02
|
7
|
0
|
7
|
57.40
|
|
2026-09-01
|
9
|
2
|
7
|
57.50
|
|
2026-08-31
|
7
|
1
|
6
|
57.60
|
|
2026-08-28
|
10
|
6
|
4
|
57.80
|
|
2026-08-27
|
5
|
2
|
3
|
57.60
|
|
2026-08-26
|
3
|
1
|
2
|
57.60
|
|
2026-08-25
|
8
|
1
|
7
|
56.90
|
|
2026-08-24
|
4
|
1
|
3
|
56.50
|
|
2026-08-21
|
8
|
4
|
4
|
57.00
|
|
2026-08-20
|
1
|
0
|
1
|
57.30
|
|
2026-08-19
|
3
|
2
|
1
|
57.00
|
|
2026-08-18
|
5
|
3
|
2
|
57.40
|
|
2026-08-17
|
9
|
1
|
8
|
57.20
|
|
2026-08-14
|
6
|
3
|
3
|
56.90
|
|
2026-08-13
|
3
|
1
|
2
|
57.30
|
|
2026-08-12
|
9
|
3
|
6
|
56.10
|
|
2026-08-11
|
2
|
0
|
2
|
56.50
|
|
2026-08-10
|
7
|
0
|
7
|
55.70
|
|
2026-08-07
|
10
|
0
|
10
|
55.00
|
|
2026-08-06
|
19
|
3
|
16
|
54.00
|
|
2026-08-05
|
9
|
2
|
7
|
54.30
|
|
2026-08-04
|
11
|
3
|
8
|
55.00
|
|
2026-08-03
|
23
|
3
|
20
|
54.90
|
|
2026-07-31
|
7
|
0
|
7
|
56.00
|
|
2026-07-30
|
7
|
0
|
7
|
56.20
|
|
2026-07-14
|
15
|
63
|
-48
|
62.20
|
|
2026-06-25
|
1
|
0
|
1
|
57.10
|
|
2026-06-12
|
0
|
0
|
0
|
54.90
|
|
2026-05-28
|
10
|
0
|
10
|
59.90
|
|
2026-05-27
|
20
|
0
|
20
|
60.00
|
|
2026-05-26
|
5
|
5
|
0
|
58.50
|
|
2026-05-19
|
1
|
0
|
1
|
58.20
|
|
2026-05-15
|
2
|
0
|
2
|
60.60
|
|
2026-05-14
|
2
|
0
|
2
|
55.30
|
|
2026-05-13
|
5
|
0
|
5
|
58.00
|
|
2026-05-11
|
3
|
0
|
3
|
59.40
|
|
2026-05-05
|
17
|
0
|
17
|
58.20
|
|
2026-05-04
|
38
|
0
|
38
|
59.80
|
|
2026-04-30
|
31
|
0
|
31
|
62.10
|
|
2026-04-29
|
26
|
0
|
26
|
62.70
|
|
2026-04-28
|
9
|
0
|
9
|
63.00
|
|
2026-04-24
|
9
|
0
|
9
|
61.80
|
|
2026-04-23
|
40
|
0
|
40
|
62.20
|
|
2026-04-20
|
37
|
0
|
37
|
63.30
|
|
2026-04-17
|
6
|
0
|
6
|
67.00
|
|
2026-04-16
|
8
|
0
|
8
|
68.90
|
|
2026-04-15
|
54
|
2
|
52
|
68.60
|
|
2026-04-14
|
46
|
0
|
46
|
68.70
|
|
2026-04-13
|
56
|
0
|
56
|
69.40
|
|
2026-04-10
|
92
|
0
|
92
|
66.90
|
|
2026-04-08
|
116
|
0
|
116
|
70.00
|
|
2026-04-07
|
45
|
2
|
43
|
71.00
|
|
2026-04-02
|
23
|
0
|
23
|
70.30
|
|
2026-04-01
|
110
|
0
|
110
|
71.70
|
|
2026-03-31
|
35
|
0
|
35
|
67.80
|
|
2026-03-30
|
50
|
0
|
50
|
66.10
|
|
2026-03-27
|
50
|
0
|
50
|
65.10
|
|
2026-03-26
|
1
|
0
|
1
|
64.90
|
|
2026-03-23
|
40
|
0
|
40
|
64.00
|
|
2026-03-11
|
0
|
35
|
-35
|
61.10
|
|
2026-03-09
|
0
|
86
|
-86
|
60.60
|
|
2026-03-06
|
127
|
3
|
124
|
61.70
|
|
2026-02-26
|
40
|
1
|
39
|
54.30
|
|
2026-02-24
|
40
|
0
|
40
|
55.00
|
|
2026-02-11
|
48
|
0
|
48
|
55.90
|
|
2026-02-09
|
1
|
4
|
-3
|
53.20
|
|
2026-02-05
|
20
|
1
|
19
|
52.60
|
|
2026-02-04
|
3
|
0
|
3
|
51.80
|
|
2026-02-02
|
10
|
0
|
10
|
52.50
|
|
2026-01-20
|
35
|
0
|
35
|
55.00
|
|
2026-01-16
|
50
|
0
|
50
|
55.20
|
|
2026-01-15
|
40
|
0
|
40
|
54.90
|
|
2026-01-13
|
50
|
0
|
50
|
54.40
|
|
2026-01-09
|
10
|
0
|
10
|
55.20
|
|
2025-12-31
|
35
|
0
|
35
|
59.50
|
|
2025-12-23
|
10
|
0
|
10
|
59.80
|
|
2025-12-22
|
75
|
0
|
75
|
59.00
|
|
2025-12-18
|
15
|
0
|
15
|
59.00
|
|
2025-12-17
|
20
|
0
|
20
|
58.00
|
|
2025-12-05
|
15
|
0
|
15
|
58.90
|
|
2025-12-04
|
10
|
0
|
10
|
58.50
|
|
2025-11-27
|
15
|
0
|
15
|
58.60
|
|
2025-11-26
|
12
|
0
|
12
|
58.70
|
|
2025-11-11
|
15
|
0
|
15
|
63.20
|
|
2025-11-10
|
20
|
0
|
20
|
64.10
|
|
2025-11-06
|
10
|
0
|
10
|
63.50
|
|
2025-10-29
|
10
|
0
|
10
|
63.30
|
|
2025-10-14
|
0
|
37
|
-37
|
64.00
|
|
2025-09-30
|
2
|
0
|
2
|
63.20
|
|
2025-09-03
|
1
|
0
|
1
|
75.20
|
|
2025-08-28
|
7
|
0
|
7
|
72.40
|
|
2025-08-22
|
10
|
0
|
10
|
72.60
|
|
2025-08-07
|
5
|
0
|
5
|
76.20
|
|
2025-08-05
|
7
|
0
|
7
|
77.10
|
|
2025-08-04
|
6
|
0
|
6
|
77.40
|
|
2025-07-31
|
0
|
1
|
-1
|
73.10
|
|
2025-07-29
|
0
|
10
|
-10
|
73.50
|
|
2025-07-25
|
10
|
0
|
10
|
75.20
|
|
2025-07-11
|
1
|
0
|
1
|
74.80
|
|
2025-07-09
|
11
|
0
|
11
|
74.80
|
|
2025-07-07
|
5
|
0
|
5
|
75.10
|
|
2025-07-04
|
18
|
0
|
18
|
75.40
|
|
2025-07-02
|
5
|
0
|
5
|
71.80
|
|
2025-06-25
|
7
|
0
|
7
|
75.60
|
|
2025-06-18
|
5
|
0
|
5
|
78.00
|
|
2025-06-05
|
5
|
0
|
5
|
79.00
|
|
2025-06-02
|
29
|
0
|
29
|
75.00
|
|
2025-05-26
|
20
|
0
|
20
|
73.00
|
|
2025-05-21
|
5
|
0
|
5
|
70.00
|
|
2025-05-13
|
25
|
0
|
25
|
67.50
|
| 合計 | 2159 | 313 | 1846 | |
