| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
37.35
|
|
2026-09-08
|
2
|
0
|
2
|
40.10
|
|
2026-09-07
|
2
|
0
|
2
|
40.90
|
|
2026-09-02
|
1
|
0
|
1
|
42.10
|
|
2026-09-01
|
1
|
0
|
1
|
42.85
|
|
2026-08-28
|
8
|
0
|
8
|
42.40
|
|
2026-08-26
|
6
|
0
|
6
|
42.65
|
|
2026-08-25
|
2
|
0
|
2
|
40.90
|
|
2026-08-24
|
0
|
7
|
-7
|
41.65
|
|
2026-08-19
|
4
|
0
|
4
|
41.55
|
|
2026-08-07
|
1
|
2
|
-1
|
44.15
|
|
2026-08-06
|
0
|
25
|
-25
|
44.35
|
|
2026-08-05
|
25
|
0
|
25
|
45.60
|
|
2026-08-04
|
3
|
0
|
3
|
42.75
|
|
2026-08-03
|
2
|
0
|
2
|
41.75
|
|
2026-07-30
|
1
|
11
|
-10
|
38.45
|
|
2026-07-24
|
0
|
2
|
-2
|
46.00
|
|
2026-07-23
|
0
|
3
|
-3
|
47.20
|
|
2026-07-17
|
16
|
0
|
16
|
45.90
|
|
2026-07-15
|
2
|
0
|
2
|
50.70
|
|
2026-07-06
|
1
|
46
|
-45
|
57.50
|
|
2026-07-03
|
40
|
74
|
-34
|
59.00
|
|
2026-07-02
|
44
|
0
|
44
|
61.70
|
|
2026-06-30
|
0
|
16
|
-16
|
56.00
|
|
2026-06-16
|
4
|
16
|
-12
|
72.50
|
|
2026-06-12
|
42
|
29
|
13
|
78.00
|
|
2026-06-11
|
58
|
26
|
32
|
81.00
|
|
2026-06-10
|
50
|
99
|
-49
|
80.90
|
|
2026-06-08
|
36
|
5
|
31
|
69.10
|
|
2026-06-05
|
31
|
113
|
-82
|
62.90
|
|
2026-06-04
|
93
|
0
|
93
|
63.80
|
|
2026-05-28
|
0
|
23
|
-23
|
61.90
|
|
2026-05-22
|
13
|
59
|
-46
|
62.80
|
|
2026-05-21
|
54
|
14
|
40
|
58.80
|
|
2026-05-19
|
23
|
18
|
5
|
55.10
|
|
2026-05-11
|
39
|
17
|
22
|
61.60
|
|
2026-05-07
|
63
|
238
|
-175
|
62.40
|
|
2026-05-06
|
180
|
115
|
65
|
63.20
|
|
2026-05-05
|
108
|
1
|
107
|
57.50
|
|
2026-04-29
|
0
|
59
|
-59
|
54.50
|
|
2026-04-28
|
67
|
11
|
56
|
54.80
|
|
2026-04-24
|
23
|
107
|
-84
|
55.40
|
|
2026-04-23
|
163
|
237
|
-74
|
61.50
|
|
2026-04-22
|
41
|
10
|
31
|
59.00
|
|
2026-04-21
|
37
|
12
|
25
|
58.20
|
|
2026-04-20
|
18
|
9
|
9
|
55.50
|
|
2026-04-15
|
17
|
2
|
15
|
52.10
|
|
2026-04-13
|
38
|
21
|
17
|
55.00
|
|
2026-04-10
|
25
|
2
|
23
|
51.50
|
|
2026-04-09
|
31
|
0
|
31
|
46.85
|
|
2026-04-08
|
6
|
32
|
-26
|
45.85
|
|
2026-04-07
|
30
|
3
|
27
|
44.75
|
|
2026-04-02
|
22
|
0
|
22
|
40.70
|
|
2026-03-27
|
7
|
112
|
-105
|
32.15
|
|
2026-03-26
|
112
|
5
|
107
|
29.25
|
|
2026-03-23
|
8
|
2
|
6
|
25.30
|
|
2026-03-19
|
7
|
148
|
-141
|
27.35
|
|
2026-03-18
|
110
|
1
|
109
|
26.95
|
|
2026-03-17
|
36
|
0
|
36
|
24.50
|
|
2026-03-10
|
0
|
1
|
-1
|
22.50
|
|
2026-03-02
|
0
|
3
|
-3
|
23.45
|
|
2025-11-04
|
4
|
0
|
4
|
22.85
|
|
2025-10-30
|
1
|
83
|
-82
|
24.95
|
|
2025-10-29
|
46
|
6
|
40
|
26.50
|
|
2025-10-28
|
43
|
0
|
43
|
24.10
|
|
2025-06-25
|
0
|
1
|
-1
|
25.95
|
|
2025-06-18
|
0
|
1
|
-1
|
25.85
|
|
2025-06-17
|
1
|
0
|
1
|
25.80
|
|
2025-05-07
|
0
|
10
|
-10
|
25.90
|
|
2025-02-14
|
0
|
0
|
0
|
38.20
|
|
2025-01-15
|
0
|
1
|
-1
|
32.95
|
|
2024-12-31
|
0
|
3
|
-3
|
34.85
|
|
2024-12-24
|
1
|
0
|
1
|
33.60
|
|
2024-11-13
|
0
|
1
|
-1
|
40.00
|
|
2024-10-21
|
0
|
2
|
-2
|
41.90
|
|
2024-10-17
|
2
|
0
|
2
|
41.20
|
|
2024-10-09
|
0
|
3
|
-3
|
46.00
|
|
2024-10-08
|
0
|
2
|
-2
|
47.00
|
|
2024-10-07
|
0
|
2
|
-2
|
46.00
|
| 合計 | 1851 | 1853 | -2 | |
