| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
337.00
|
|
2026-09-08
|
0
|
3
|
-3
|
346.00
|
|
2026-08-28
|
0
|
3
|
-3
|
345.00
|
|
2026-08-26
|
0
|
1
|
-1
|
344.50
|
|
2026-08-25
|
0
|
2
|
-2
|
343.50
|
|
2026-08-20
|
3
|
0
|
3
|
347.50
|
|
2026-08-18
|
1
|
0
|
1
|
330.00
|
|
2026-07-31
|
5
|
39
|
-34
|
308.50
|
|
2026-07-28
|
1
|
9
|
-8
|
319.00
|
|
2026-07-27
|
1
|
5
|
-4
|
328.50
|
|
2026-07-23
|
0
|
2
|
-2
|
328.50
|
|
2026-07-14
|
1
|
4
|
-3
|
336.50
|
|
2026-07-06
|
121
|
2
|
119
|
368.50
|
|
2026-06-29
|
0
|
200
|
-200
|
339.00
|
|
2026-06-25
|
1
|
5
|
-4
|
346.00
|
|
2026-06-22
|
111
|
0
|
111
|
372.00
|
|
2026-06-17
|
0
|
20
|
-20
|
368.00
|
|
2026-06-09
|
30
|
1
|
29
|
373.50
|
|
2026-06-02
|
42
|
1
|
41
|
372.50
|
|
2026-06-01
|
68
|
2
|
66
|
372.50
|
|
2026-05-26
|
3
|
9
|
-6
|
375.00
|
|
2026-05-25
|
6
|
26
|
-20
|
375.50
|
|
2026-05-18
|
0
|
101
|
-101
|
365.50
|
|
2026-05-14
|
39
|
16
|
23
|
390.00
|
|
2026-05-11
|
2
|
19
|
-17
|
379.00
|
|
2026-05-04
|
13
|
146
|
-133
|
374.50
|
|
2026-04-30
|
283
|
122
|
161
|
358.50
|
|
2026-04-27
|
0
|
4
|
-4
|
342.00
|
|
2026-04-14
|
2
|
16
|
-14
|
357.00
|
|
2026-04-13
|
7
|
22
|
-15
|
353.50
|
|
2026-04-10
|
53
|
4
|
49
|
365.50
|
|
2026-03-30
|
100
|
5
|
95
|
316.00
|
|
2026-03-27
|
0
|
5
|
-5
|
321.00
|
|
2026-03-20
|
16
|
5
|
11
|
349.50
|
|
2026-03-18
|
1
|
10
|
-9
|
327.50
|
|
2026-03-16
|
17
|
4
|
13
|
322.50
|
|
2026-03-12
|
10
|
2
|
8
|
313.50
|
|
2026-03-11
|
7
|
1
|
6
|
317.50
|
|
2026-03-05
|
12
|
0
|
12
|
327.50
|
|
2026-02-09
|
1
|
18
|
-17
|
312.00
|
|
2026-01-19
|
5
|
0
|
5
|
319.00
|
|
2026-01-13
|
1
|
9
|
-8
|
321.00
|
|
2026-01-12
|
9
|
0
|
9
|
320.50
|
|
2025-12-09
|
1
|
13
|
-12
|
321.50
|
|
2025-12-05
|
0
|
9
|
-9
|
322.50
|
|
2025-12-03
|
0
|
18
|
-18
|
326.00
|
|
2025-12-02
|
0
|
2
|
-2
|
322.50
|
|
2025-11-18
|
0
|
6
|
-6
|
322.50
|
|
2025-11-12
|
0
|
7
|
-7
|
342.00
|
|
2025-11-04
|
1
|
6
|
-5
|
368.00
|
|
2025-11-03
|
0
|
4
|
-4
|
365.00
|
|
2025-10-31
|
10
|
4
|
6
|
367.50
|
|
2025-10-30
|
0
|
7
|
-7
|
361.50
|
|
2025-10-29
|
0
|
9
|
-9
|
367.50
|
|
2025-10-28
|
0
|
4
|
-4
|
373.00
|
|
2025-10-22
|
5
|
1
|
4
|
368.50
|
|
2025-10-21
|
0
|
44
|
-44
|
366.00
|
|
2025-10-13
|
0
|
37
|
-37
|
378.00
|
|
2025-10-09
|
0
|
74
|
-74
|
382.00
|
|
2025-10-07
|
13
|
0
|
13
|
395.00
|
|
2025-10-03
|
2
|
146
|
-144
|
389.50
|
|
2025-10-02
|
1
|
13
|
-12
|
395.50
|
|
2025-09-30
|
3
|
10
|
-7
|
393.00
|
|
2025-09-26
|
1
|
24
|
-23
|
398.50
|
|
2025-09-25
|
0
|
22
|
-22
|
405.50
|
|
2025-09-23
|
4
|
22
|
-18
|
416.50
|
|
2025-09-22
|
9
|
26
|
-17
|
417.00
|
|
2025-09-19
|
36
|
27
|
9
|
407.50
|
|
2025-09-18
|
7
|
13
|
-6
|
400.00
|
|
2025-09-17
|
8
|
37
|
-29
|
403.50
|
|
2025-09-16
|
52
|
14
|
38
|
424.50
|
|
2025-09-11
|
73
|
25
|
48
|
399.50
|
|
2025-09-10
|
32
|
7
|
25
|
414.00
|
|
2025-09-09
|
3
|
73
|
-70
|
414.50
|
|
2025-09-05
|
23
|
77
|
-54
|
430.50
|
|
2025-09-04
|
29
|
148
|
-119
|
412.00
|
|
2025-09-03
|
295
|
63
|
232
|
438.50
|
|
2025-09-02
|
133
|
249
|
-116
|
434.00
|
|
2025-09-01
|
166
|
123
|
43
|
424.00
|
|
2025-08-29
|
180
|
41
|
139
|
406.50
|
|
2025-08-28
|
10
|
24
|
-14
|
376.00
|
|
2025-08-26
|
47
|
6
|
41
|
369.50
|
|
2025-08-21
|
6
|
19
|
-13
|
362.50
|
|
2025-08-20
|
6
|
21
|
-15
|
350.50
|
|
2025-08-19
|
50
|
9
|
41
|
357.00
|
|
2025-08-18
|
2
|
13
|
-11
|
340.00
|
|
2025-08-15
|
5
|
17
|
-12
|
333.00
|
|
2025-08-14
|
19
|
2
|
17
|
341.50
|
|
2025-08-13
|
20
|
5
|
15
|
344.00
|
|
2025-08-07
|
1
|
37
|
-36
|
366.00
|
|
2025-08-06
|
0
|
16
|
-16
|
377.00
|
|
2025-08-05
|
0
|
7
|
-7
|
378.50
|
|
2025-07-31
|
49
|
17
|
32
|
384.00
|
|
2025-07-25
|
0
|
2
|
-2
|
321.00
|
|
2025-07-24
|
14
|
0
|
14
|
318.50
|
|
2025-07-23
|
30
|
0
|
30
|
315.00
|
|
2025-07-21
|
0
|
82
|
-82
|
311.00
|
|
2025-07-16
|
0
|
20
|
-20
|
310.00
|
|
2025-07-10
|
18
|
0
|
18
|
306.00
|
|
2025-07-09
|
0
|
3
|
-3
|
299.00
|
|
2025-07-01
|
203
|
2
|
201
|
306.00
|
|
2025-06-26
|
2
|
52
|
-50
|
309.50
|
|
2025-06-23
|
0
|
2
|
-2
|
317.50
|
|
2025-06-20
|
5
|
12
|
-7
|
318.00
|
|
2025-06-18
|
0
|
9
|
-9
|
338.00
|
|
2025-06-12
|
0
|
21
|
-21
|
345.00
|
|
2025-06-11
|
0
|
40
|
-40
|
345.00
|
|
2025-05-29
|
10
|
0
|
10
|
353.00
|
|
2025-05-28
|
12
|
0
|
12
|
352.00
|
|
2025-05-27
|
2
|
18
|
-16
|
349.00
|
|
2025-05-23
|
20
|
0
|
20
|
353.00
|
|
2025-05-20
|
0
|
6
|
-6
|
350.00
|
|
2025-05-19
|
3
|
0
|
3
|
343.50
|
|
2025-05-15
|
6
|
1
|
5
|
357.00
|
|
2025-05-14
|
31
|
0
|
31
|
358.00
|
|
2025-05-12
|
15
|
0
|
15
|
349.00
|
|
2025-05-07
|
6
|
10
|
-4
|
346.00
|
|
2025-05-06
|
100
|
5
|
95
|
348.00
|
|
2025-04-30
|
0
|
7
|
-7
|
340.00
|
|
2025-04-28
|
8
|
4
|
4
|
337.50
|
|
2025-04-24
|
4
|
0
|
4
|
330.00
|
|
2025-04-22
|
2
|
0
|
2
|
332.50
|
|
2025-04-21
|
92
|
0
|
92
|
328.00
|
|
2025-04-18
|
4
|
1
|
3
|
332.50
|
|
2025-04-17
|
0
|
22
|
-22
|
332.00
|
|
2025-04-14
|
1
|
5
|
-4
|
309.50
|
|
2025-04-11
|
6
|
3
|
3
|
309.00
|
|
2025-04-10
|
3
|
1
|
2
|
310.00
|
|
2025-04-08
|
1
|
7
|
-6
|
313.00
|
|
2025-03-31
|
8
|
0
|
8
|
361.00
|
|
2025-03-28
|
0
|
30
|
-30
|
368.00
|
|
2025-03-27
|
1
|
43
|
-42
|
371.00
|
|
2025-03-24
|
2
|
70
|
-68
|
368.00
|
|
2025-03-21
|
22
|
5
|
17
|
373.50
|
|
2025-03-20
|
32
|
2
|
30
|
363.50
|
|
2025-03-19
|
1
|
15
|
-14
|
351.00
|
|
2025-03-18
|
0
|
51
|
-51
|
343.00
|
|
2025-03-14
|
39
|
0
|
39
|
327.00
|
|
2025-03-07
|
15
|
0
|
15
|
338.00
|
|
2025-03-06
|
0
|
1
|
-1
|
337.00
|
|
2025-02-24
|
0
|
2
|
-2
|
338.00
|
|
2025-02-17
|
0
|
29
|
-29
|
344.00
|
|
2025-02-14
|
2
|
50
|
-48
|
338.00
|
|
2025-02-06
|
8
|
2
|
6
|
334.00
|
|
2025-02-05
|
1
|
77
|
-76
|
324.50
|
|
2025-01-22
|
0
|
25
|
-25
|
324.00
|
|
2025-01-21
|
0
|
1
|
-1
|
319.50
|
|
2025-01-16
|
7
|
1
|
6
|
321.00
|
|
2025-01-13
|
11
|
0
|
11
|
316.00
|
|
2025-01-07
|
21
|
0
|
21
|
328.50
|
|
2025-01-03
|
15
|
1
|
14
|
317.50
|
|
2025-01-02
|
8
|
0
|
8
|
317.00
|
|
2024-12-30
|
4
|
0
|
4
|
308.00
|
|
2024-12-24
|
0
|
1
|
-1
|
306.00
|
|
2024-12-16
|
73
|
1
|
72
|
312.00
|
|
2024-12-12
|
4
|
0
|
4
|
315.50
|
|
2024-12-11
|
11
|
0
|
11
|
317.00
|
|
2024-12-06
|
0
|
2
|
-2
|
333.00
|
|
2024-12-05
|
48
|
1
|
47
|
326.00
|
|
2024-11-27
|
10
|
0
|
10
|
323.00
|
|
2024-11-26
|
0
|
40
|
-40
|
335.00
|
|
2024-11-22
|
33
|
0
|
33
|
336.50
|
|
2024-11-19
|
102
|
8
|
94
|
318.00
|
|
2024-11-18
|
1
|
8
|
-7
|
300.50
|
|
2024-11-15
|
1
|
115
|
-114
|
294.00
|
|
2024-11-14
|
0
|
3
|
-3
|
292.50
|
|
2024-11-06
|
29
|
0
|
29
|
285.00
|
|
2024-10-28
|
8
|
1
|
7
|
291.50
|
|
2024-10-25
|
9
|
0
|
9
|
290.00
|
|
2024-10-18
|
0
|
3
|
-3
|
296.50
|
|
2024-10-09
|
68
|
6
|
62
|
309.50
|
|
2024-10-08
|
4
|
11
|
-7
|
313.00
|
|
2024-10-07
|
36
|
10
|
26
|
316.50
|
|
2024-10-01
|
1
|
5
|
-4
|
307.00
|
|
2024-09-27
|
9
|
4
|
5
|
309.00
|
|
2024-09-24
|
27
|
0
|
27
|
303.50
|
|
2024-09-23
|
72
|
0
|
72
|
304.00
|
|
2024-09-18
|
2
|
0
|
2
|
294.50
|
| 合計 | 3618 | 3400 | 218 | |
