| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
59
|
2
|
57
|
91.00
|
|
2026-09-10
|
353
|
3
|
350
|
91.00
|
|
2026-09-08
|
1529
|
18
|
1511
|
91.70
|
|
2026-09-07
|
1615
|
82
|
1533
|
93.60
|
|
2026-09-03
|
1273
|
34
|
1239
|
90.40
|
|
2026-09-02
|
492
|
4
|
488
|
91.70
|
|
2026-08-20
|
5
|
24
|
-19
|
89.70
|
|
2026-08-18
|
949
|
18
|
931
|
91.00
|
|
2026-08-17
|
176
|
16
|
160
|
90.30
|
|
2026-08-14
|
19
|
391
|
-372
|
94.80
|
|
2026-08-13
|
1279
|
974
|
305
|
94.80
|
|
2026-08-11
|
74
|
127
|
-53
|
89.00
|
|
2026-08-05
|
4
|
102
|
-98
|
89.50
|
|
2026-08-03
|
55
|
20
|
35
|
86.60
|
|
2026-07-31
|
141
|
2
|
139
|
84.40
|
|
2026-07-27
|
88
|
15
|
73
|
87.40
|
|
2026-07-16
|
18
|
1
|
17
|
83.20
|
|
2026-07-14
|
118
|
6
|
112
|
82.10
|
|
2026-07-09
|
1
|
19
|
-18
|
82.70
|
|
2026-07-03
|
21
|
375
|
-354
|
83.60
|
|
2026-07-01
|
5
|
167
|
-162
|
82.60
|
|
2026-06-30
|
2775
|
122
|
2653
|
83.80
|
|
2026-06-29
|
174
|
2929
|
-2755
|
82.20
|
|
2026-06-26
|
64
|
4237
|
-4173
|
81.00
|
|
2026-06-25
|
66
|
222
|
-156
|
86.00
|
|
2026-06-24
|
305
|
11
|
294
|
84.00
|
|
2026-06-17
|
380
|
1015
|
-635
|
83.00
|
|
2026-06-16
|
100
|
1156
|
-1056
|
83.00
|
|
2026-06-15
|
96
|
2823
|
-2727
|
83.50
|
|
2026-06-11
|
5
|
449
|
-444
|
95.40
|
|
2026-06-10
|
1625
|
56
|
1569
|
94.80
|
|
2026-06-05
|
392
|
86
|
306
|
96.90
|
|
2026-06-04
|
1491
|
3
|
1488
|
97.00
|
|
2026-06-03
|
312
|
29
|
283
|
98.50
|
|
2026-06-01
|
430
|
42
|
388
|
91.20
|
|
2026-05-22
|
336
|
7
|
329
|
80.70
|
|
2026-05-21
|
133
|
25
|
108
|
79.10
|
|
2026-05-19
|
55
|
2
|
53
|
76.90
|
|
2026-05-13
|
501
|
1
|
500
|
81.80
|
|
2026-05-08
|
5
|
236
|
-231
|
84.40
|
|
2026-05-07
|
23
|
103
|
-80
|
84.30
|
|
2026-05-05
|
19
|
85
|
-66
|
81.50
|
|
2026-04-30
|
14
|
128
|
-114
|
82.30
|
|
2026-04-24
|
61
|
309
|
-248
|
84.30
|
|
2026-04-22
|
10
|
371
|
-361
|
84.70
|
|
2026-04-20
|
6
|
581
|
-575
|
82.70
|
|
2026-04-16
|
0
|
71
|
-71
|
80.10
|
|
2026-04-14
|
1
|
428
|
-427
|
78.50
|
|
2026-03-24
|
0
|
1006
|
-1006
|
76.40
|
|
2026-03-20
|
5
|
146
|
-141
|
77.00
|
|
2026-03-17
|
14
|
465
|
-451
|
78.20
|
|
2026-03-13
|
72
|
1223
|
-1151
|
75.80
|
|
2026-03-12
|
1184
|
55
|
1129
|
77.10
|
|
2026-03-05
|
315
|
1
|
314
|
69.40
|
|
2026-03-02
|
30
|
108
|
-78
|
71.90
|
|
2026-02-26
|
26
|
279
|
-253
|
73.50
|
|
2026-01-30
|
6
|
39
|
-33
|
69.70
|
|
2026-01-29
|
0
|
94
|
-94
|
70.10
|
|
2026-01-28
|
13
|
360
|
-347
|
70.60
|
|
2026-01-27
|
0
|
24
|
-24
|
70.30
|
|
2026-01-21
|
6
|
163
|
-157
|
68.50
|
|
2026-01-20
|
25
|
373
|
-348
|
69.50
|
|
2026-01-19
|
0
|
465
|
-465
|
70.80
|
|
2026-01-16
|
0
|
990
|
-990
|
71.30
|
|
2026-01-14
|
0
|
291
|
-291
|
71.40
|
|
2026-01-13
|
2
|
174
|
-172
|
70.20
|
|
2026-01-12
|
0
|
251
|
-251
|
70.80
|
|
2025-12-31
|
0
|
211
|
-211
|
68.60
|
|
2025-12-29
|
55
|
0
|
55
|
68.70
|
|
2025-12-24
|
0
|
159
|
-159
|
69.40
|
|
2025-12-22
|
75
|
2
|
73
|
70.10
|
|
2025-12-19
|
508
|
8
|
500
|
70.40
|
|
2025-12-17
|
1
|
700
|
-699
|
69.20
|
|
2025-11-27
|
0
|
139
|
-139
|
71.50
|
|
2025-11-13
|
0
|
83
|
-83
|
73.50
|
|
2025-11-11
|
2
|
36
|
-34
|
72.70
|
|
2025-11-06
|
23
|
203
|
-180
|
74.00
|
|
2025-11-04
|
14
|
216
|
-202
|
72.90
|
|
2025-11-03
|
2
|
416
|
-414
|
74.50
|
|
2025-10-31
|
14
|
326
|
-312
|
74.20
|
|
2025-10-30
|
4
|
61
|
-57
|
76.10
|
|
2025-10-29
|
126
|
1630
|
-1504
|
76.90
|
|
2025-10-16
|
0
|
287
|
-287
|
71.90
|
|
2025-10-14
|
40
|
143
|
-103
|
70.80
|
|
2025-10-09
|
8
|
94
|
-86
|
72.10
|
|
2025-10-03
|
4
|
43
|
-39
|
71.50
|
|
2025-10-01
|
6
|
1429
|
-1423
|
70.40
|
|
2025-09-25
|
6
|
173
|
-167
|
71.50
|
|
2025-09-24
|
9
|
91
|
-82
|
72.00
|
|
2025-09-23
|
12
|
1651
|
-1639
|
71.10
|
|
2025-09-19
|
63
|
113
|
-50
|
70.00
|
|
2025-09-18
|
15
|
0
|
15
|
70.50
|
|
2025-09-17
|
23
|
498
|
-475
|
69.70
|
|
2025-09-09
|
1
|
479
|
-478
|
70.70
|
|
2025-09-05
|
0
|
20
|
-20
|
70.20
|
|
2025-09-04
|
1
|
21
|
-20
|
69.90
|
|
2025-08-26
|
3
|
32
|
-29
|
70.30
|
|
2025-08-25
|
599
|
0
|
599
|
70.40
|
|
2025-08-21
|
188
|
2
|
186
|
69.50
|
|
2025-08-20
|
281
|
50
|
231
|
69.00
|
|
2025-08-18
|
3
|
338
|
-335
|
70.60
|
|
2025-08-15
|
316
|
27
|
289
|
70.90
|
|
2025-08-13
|
5
|
127
|
-122
|
78.00
|
|
2025-08-12
|
46
|
70
|
-24
|
79.10
|
|
2025-08-06
|
2
|
28
|
-26
|
80.80
|
|
2025-07-29
|
85
|
0
|
85
|
80.10
|
|
2025-07-24
|
1
|
33
|
-32
|
81.20
|
|
2025-07-17
|
142
|
42
|
100
|
81.50
|
|
2025-07-15
|
5
|
204
|
-199
|
81.30
|
|
2025-07-14
|
209
|
1
|
208
|
80.20
|
|
2025-07-11
|
211
|
4
|
207
|
80.00
|
|
2025-07-09
|
840
|
0
|
840
|
78.60
|
|
2025-07-04
|
4049
|
3
|
4046
|
77.80
|
|
2025-07-03
|
4100
|
1
|
4099
|
78.50
|
|
2025-06-30
|
7
|
36
|
-29
|
76.80
|
|
2025-06-27
|
5
|
2524
|
-2519
|
75.70
|
|
2025-06-26
|
0
|
1681
|
-1681
|
75.20
|
|
2025-06-24
|
41
|
103
|
-62
|
76.30
|
|
2025-06-23
|
184
|
0
|
184
|
74.50
|
|
2025-06-20
|
3
|
96
|
-93
|
75.80
|
|
2025-06-19
|
286
|
99
|
187
|
76.00
|
|
2025-06-17
|
77
|
1395
|
-1318
|
77.60
|
|
2025-06-16
|
2
|
252
|
-250
|
77.60
|
|
2025-06-06
|
129
|
0
|
129
|
85.20
|
|
2025-06-04
|
884
|
1
|
883
|
84.80
|
|
2025-06-03
|
0
|
190
|
-190
|
83.40
|
|
2025-05-29
|
1
|
30
|
-29
|
83.90
|
|
2025-05-26
|
44
|
14
|
30
|
85.60
|
|
2025-05-21
|
125
|
0
|
125
|
85.90
|
|
2025-05-20
|
429
|
251
|
178
|
86.10
|
|
2025-05-15
|
2119
|
2
|
2117
|
88.10
|
|
2025-05-13
|
477
|
11
|
466
|
87.20
|
|
2025-05-06
|
1
|
73
|
-72
|
82.50
|
|
2025-04-30
|
5
|
64
|
-59
|
80.80
|
|
2025-04-29
|
5
|
222
|
-217
|
81.90
|
|
2025-04-28
|
216
|
6
|
210
|
82.40
|
|
2025-04-25
|
34
|
2
|
32
|
80.60
|
|
2025-04-23
|
1
|
45
|
-44
|
79.60
|
|
2025-04-08
|
31
|
111
|
-80
|
73.90
|
|
2025-03-27
|
866
|
18
|
848
|
90.00
|
|
2025-03-25
|
5
|
66
|
-61
|
90.50
|
|
2025-03-24
|
127
|
0
|
127
|
91.50
|
|
2025-03-21
|
1359
|
5
|
1354
|
91.80
|
|
2025-03-20
|
588
|
2
|
586
|
91.80
|
|
2025-03-17
|
5
|
208
|
-203
|
91.80
|
|
2025-03-13
|
67
|
0
|
67
|
92.70
|
|
2025-03-12
|
0
|
45
|
-45
|
93.10
|
|
2025-03-11
|
20
|
1
|
19
|
92.70
|
|
2025-03-10
|
72
|
4
|
68
|
93.00
|
|
2025-03-07
|
295
|
27
|
268
|
93.60
|
|
2025-03-06
|
133
|
16
|
117
|
92.60
|
|
2025-03-04
|
1
|
373
|
-372
|
94.70
|
|
2025-02-27
|
0
|
40
|
-40
|
95.00
|
|
2025-02-26
|
1
|
41
|
-40
|
96.90
|
|
2025-02-25
|
42
|
15
|
27
|
96.30
|
|
2025-02-19
|
4
|
349
|
-345
|
98.20
|
|
2025-02-18
|
9
|
809
|
-800
|
97.20
|
|
2025-02-17
|
3
|
28
|
-25
|
97.10
|
|
2025-02-14
|
0
|
35
|
-35
|
96.60
|
|
2025-02-11
|
203
|
9
|
194
|
97.20
|
|
2025-02-10
|
405
|
79
|
326
|
96.60
|
|
2025-02-03
|
7
|
34
|
-27
|
97.40
|
|
2025-01-22
|
0
|
107
|
-107
|
96.70
|
|
2025-01-15
|
15
|
510
|
-495
|
93.50
|
|
2025-01-14
|
100
|
4
|
96
|
93.90
|
|
2025-01-13
|
136
|
3
|
133
|
91.90
|
|
2025-01-09
|
10
|
29
|
-19
|
93.70
|
|
2025-01-08
|
39
|
4
|
35
|
94.80
|
|
2025-01-07
|
104
|
11
|
93
|
95.10
|
|
2025-01-06
|
13
|
63
|
-50
|
93.00
|
|
2025-01-03
|
10
|
620
|
-610
|
91.80
|
|
2024-12-31
|
114
|
126
|
-12
|
91.90
|
|
2024-12-30
|
233
|
161
|
72
|
92.00
|
|
2024-12-19
|
0
|
371
|
-371
|
91.20
|
|
2024-12-18
|
1
|
767
|
-766
|
91.70
|
|
2024-12-17
|
26
|
346
|
-320
|
92.30
|
|
2024-12-16
|
383
|
27
|
356
|
92.70
|
|
2024-12-04
|
4
|
373
|
-369
|
94.70
|
|
2024-12-03
|
40
|
2162
|
-2122
|
93.70
|
|
2024-12-02
|
7
|
97
|
-90
|
94.80
|
|
2024-11-22
|
84
|
118
|
-34
|
97.60
|
|
2024-11-21
|
3
|
41
|
-38
|
95.90
|
|
2024-11-20
|
250
|
6
|
244
|
96.00
|
|
2024-11-19
|
4
|
15
|
-11
|
97.80
|
|
2024-11-18
|
16
|
57
|
-41
|
97.60
|
|
2024-11-12
|
84
|
18
|
66
|
99.30
|
|
2024-11-08
|
7
|
36
|
-29
|
99.80
|
|
2024-11-07
|
33
|
0
|
33
|
101.00
|
|
2024-11-06
|
6
|
40
|
-34
|
100.00
|
|
2024-11-04
|
3
|
338
|
-335
|
99.80
|
|
2024-10-30
|
1
|
105
|
-104
|
99.00
|
|
2024-10-23
|
5
|
75
|
-70
|
103.00
|
|
2024-10-22
|
13
|
59
|
-46
|
106.00
|
|
2024-10-21
|
0
|
76
|
-76
|
104.00
|
|
2024-10-17
|
1
|
134
|
-133
|
105.00
|
|
2024-10-16
|
13
|
206
|
-193
|
104.50
|
|
2024-10-09
|
1
|
260
|
-259
|
100.50
|
|
2024-10-04
|
437
|
1
|
436
|
102.00
|
|
2024-10-01
|
2
|
34
|
-32
|
104.50
|
|
2024-09-30
|
2
|
22
|
-20
|
103.00
|
|
2024-09-27
|
13
|
197
|
-184
|
104.00
|
|
2024-09-26
|
22
|
153
|
-131
|
103.00
|
|
2024-09-25
|
7
|
116
|
-109
|
103.00
|
|
2024-09-24
|
7
|
84
|
-77
|
103.00
|
|
2024-09-23
|
5
|
50
|
-45
|
102.50
|
|
2024-09-20
|
16
|
92
|
-76
|
103.00
|
|
2024-09-19
|
26
|
16
|
10
|
103.50
|
|
2024-09-18
|
9
|
45
|
-36
|
103.00
|
|
2024-09-13
|
39
|
145
|
-106
|
101.00
|
| 合計 | 43110 | 52360 | -9250 | |
