| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
93.00
|
|
2026-09-08
|
32
|
0
|
32
|
104.50
|
|
2026-08-28
|
0
|
15
|
-15
|
99.50
|
|
2026-08-21
|
100
|
1
|
99
|
90.60
|
|
2026-08-07
|
4
|
0
|
4
|
91.40
|
|
2026-08-03
|
24
|
0
|
24
|
92.00
|
|
2026-07-31
|
50
|
0
|
50
|
93.40
|
|
2026-07-30
|
29
|
1
|
28
|
92.20
|
|
2026-07-16
|
0
|
32
|
-32
|
99.40
|
|
2026-07-15
|
0
|
70
|
-70
|
100.00
|
|
2026-06-23
|
0
|
5
|
-5
|
99.80
|
|
2026-06-10
|
5
|
0
|
5
|
101.50
|
|
2026-05-28
|
1
|
11
|
-10
|
105.00
|
|
2026-05-26
|
0
|
5
|
-5
|
108.00
|
|
2026-05-22
|
0
|
25
|
-25
|
113.50
|
|
2026-05-20
|
5
|
1
|
4
|
110.50
|
|
2026-05-19
|
0
|
14
|
-14
|
108.50
|
|
2026-05-18
|
24
|
1
|
23
|
111.50
|
|
2026-05-15
|
10
|
4
|
6
|
102.00
|
|
2026-05-13
|
0
|
5
|
-5
|
100.00
|
|
2026-05-12
|
0
|
7
|
-7
|
102.00
|
|
2026-05-11
|
0
|
7
|
-7
|
104.00
|
|
2026-05-06
|
3
|
11
|
-8
|
104.00
|
|
2026-05-04
|
9
|
0
|
9
|
96.00
|
|
2026-03-30
|
0
|
5
|
-5
|
90.20
|
|
2026-03-27
|
0
|
3
|
-3
|
94.00
|
|
2026-03-05
|
4
|
0
|
4
|
100.50
|
|
2026-03-04
|
0
|
8
|
-8
|
96.10
|
|
2026-03-03
|
0
|
18
|
-18
|
99.70
|
|
2026-03-02
|
20
|
3
|
17
|
106.50
|
|
2026-02-24
|
10
|
0
|
10
|
100.00
|
|
2026-02-04
|
3
|
10
|
-7
|
103.50
|
|
2026-02-03
|
0
|
4
|
-4
|
107.00
|
|
2026-01-23
|
10
|
3
|
7
|
117.00
|
|
2026-01-22
|
704
|
61
|
643
|
118.50
|
|
2026-01-20
|
1
|
10
|
-9
|
125.00
|
|
2026-01-19
|
31
|
18
|
13
|
124.00
|
|
2026-01-13
|
18
|
32
|
-14
|
118.50
|
|
2026-01-09
|
23
|
5
|
18
|
118.50
|
|
2026-01-08
|
10
|
27
|
-17
|
110.50
|
|
2026-01-07
|
9
|
53
|
-44
|
113.00
|
|
2026-01-02
|
57
|
1
|
56
|
113.50
|
|
2025-12-30
|
3
|
0
|
3
|
94.30
|
|
2025-12-26
|
7
|
0
|
7
|
92.80
|
|
2025-12-24
|
8
|
1
|
7
|
93.80
|
|
2025-12-23
|
9
|
0
|
9
|
92.90
|
|
2025-12-22
|
32
|
0
|
32
|
93.60
|
|
2025-12-19
|
5
|
0
|
5
|
93.30
|
|
2025-12-18
|
15
|
0
|
15
|
93.40
|
|
2025-12-17
|
157
|
0
|
157
|
93.30
|
|
2025-12-05
|
1
|
3
|
-2
|
90.30
|
|
2025-12-04
|
0
|
3
|
-3
|
92.40
|
|
2025-11-26
|
1
|
16
|
-15
|
89.30
|
|
2025-11-25
|
0
|
12
|
-12
|
90.30
|
|
2025-11-24
|
0
|
13
|
-13
|
92.00
|
|
2025-11-21
|
0
|
2
|
-2
|
92.10
|
|
2025-11-20
|
0
|
27
|
-27
|
94.30
|
|
2025-11-19
|
1
|
23
|
-22
|
92.00
|
|
2025-11-18
|
5
|
20
|
-15
|
91.60
|
|
2025-11-17
|
3
|
21
|
-18
|
96.60
|
|
2025-11-13
|
2
|
20
|
-18
|
92.10
|
|
2025-11-12
|
0
|
20
|
-20
|
94.80
|
|
2025-11-11
|
0
|
3
|
-3
|
94.80
|
|
2025-11-06
|
0
|
30
|
-30
|
92.70
|
|
2025-11-05
|
4
|
9
|
-5
|
92.20
|
|
2025-11-04
|
0
|
37
|
-37
|
91.40
|
|
2025-11-03
|
1
|
30
|
-29
|
92.00
|
|
2025-10-30
|
2
|
0
|
2
|
92.30
|
|
2025-10-29
|
3
|
21
|
-18
|
94.10
|
|
2025-10-23
|
0
|
38
|
-38
|
92.00
|
|
2025-10-22
|
2
|
37
|
-35
|
97.00
|
|
2025-10-20
|
0
|
28
|
-28
|
88.20
|
|
2025-10-17
|
0
|
24
|
-24
|
84.40
|
|
2025-10-15
|
0
|
24
|
-24
|
84.00
|
|
2025-10-14
|
0
|
16
|
-16
|
84.50
|
|
2025-10-01
|
0
|
11
|
-11
|
88.00
|
|
2025-09-23
|
0
|
5
|
-5
|
90.50
|
|
2025-09-05
|
0
|
1
|
-1
|
89.80
|
|
2025-09-02
|
0
|
1
|
-1
|
88.70
|
|
2025-08-21
|
5
|
0
|
5
|
88.50
|
|
2025-08-18
|
5
|
10
|
-5
|
89.00
|
|
2025-08-05
|
0
|
2
|
-2
|
92.90
|
|
2025-08-04
|
2
|
0
|
2
|
92.10
|
|
2025-07-30
|
0
|
1
|
-1
|
90.50
|
|
2025-07-25
|
3
|
4
|
-1
|
91.20
|
|
2025-07-10
|
1
|
0
|
1
|
93.90
|
|
2025-05-14
|
1
|
0
|
1
|
110.00
|
|
2025-05-09
|
0
|
1
|
-1
|
103.00
|
|
2025-04-15
|
1
|
3
|
-2
|
96.10
|
|
2025-04-10
|
5
|
0
|
5
|
95.50
|
|
2025-03-21
|
0
|
2
|
-2
|
114.50
|
|
2025-03-19
|
0
|
4
|
-4
|
114.00
|
|
2025-03-18
|
0
|
2
|
-2
|
116.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
3
|
1
|
2
|
117.50
|
|
2025-03-06
|
0
|
2
|
-2
|
119.00
|
|
2025-02-17
|
0
|
15
|
-15
|
125.50
|
|
2025-02-11
|
93
|
29
|
64
|
125.00
|
|
2025-02-10
|
2
|
20
|
-18
|
135.00
|
|
2025-02-04
|
2
|
0
|
2
|
141.50
|
|
2025-01-15
|
2
|
7
|
-5
|
142.50
|
|
2025-01-09
|
84
|
2
|
82
|
141.50
|
|
2025-01-03
|
3
|
1
|
2
|
143.00
|
|
2025-01-02
|
11
|
0
|
11
|
143.00
|
|
2024-12-31
|
1
|
6
|
-5
|
146.00
|
|
2024-12-26
|
0
|
2
|
-2
|
147.50
|
|
2024-12-20
|
2
|
42
|
-40
|
143.50
|
|
2024-12-18
|
0
|
11
|
-11
|
151.00
|
|
2024-12-17
|
0
|
2
|
-2
|
150.00
|
|
2024-12-16
|
6
|
59
|
-53
|
149.50
|
|
2024-12-11
|
1
|
53
|
-52
|
159.50
|
|
2024-12-06
|
30
|
0
|
30
|
162.00
|
|
2024-12-05
|
22
|
1
|
21
|
163.50
|
|
2024-12-03
|
1
|
11
|
-10
|
162.00
|
|
2024-11-29
|
14
|
30
|
-16
|
159.00
|
|
2024-11-27
|
1
|
11
|
-10
|
164.50
|
|
2024-11-18
|
1
|
18
|
-17
|
151.00
|
|
2024-11-14
|
35
|
188
|
-153
|
155.50
|
|
2024-11-13
|
11
|
2
|
9
|
172.50
|
|
2024-11-11
|
3
|
32
|
-29
|
178.00
|
|
2024-11-07
|
3
|
12
|
-9
|
178.00
|
|
2024-11-05
|
0
|
10
|
-10
|
174.00
|
|
2024-11-04
|
0
|
5
|
-5
|
175.00
|
|
2024-11-01
|
0
|
16
|
-16
|
177.00
|
|
2024-10-29
|
33
|
0
|
33
|
181.00
|
|
2024-10-28
|
3
|
35
|
-32
|
186.50
|
|
2024-10-24
|
37
|
15
|
22
|
192.00
|
|
2024-10-21
|
3
|
17
|
-14
|
193.50
|
|
2024-10-11
|
2
|
21
|
-19
|
176.00
|
|
2024-10-08
|
1
|
3
|
-2
|
174.50
|
|
2024-10-07
|
8
|
31
|
-23
|
176.50
|
|
2024-10-04
|
81
|
29
|
52
|
174.00
|
|
2024-10-01
|
6
|
14
|
-8
|
183.50
|
|
2024-09-30
|
31
|
65
|
-34
|
183.50
|
|
2024-09-27
|
19
|
34
|
-15
|
180.00
|
|
2024-09-26
|
11
|
3
|
8
|
185.50
|
|
2024-09-25
|
30
|
78
|
-48
|
188.00
|
|
2024-09-23
|
60
|
96
|
-36
|
186.00
|
|
2024-09-20
|
82
|
167
|
-85
|
189.00
|
|
2024-09-19
|
101
|
49
|
52
|
184.00
|
|
2024-09-18
|
94
|
114
|
-20
|
182.50
|
|
2024-09-13
|
0
|
10
|
-10
|
170.50
|
| 合計 | 2413 | 2383 | 30 | |
