| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
196
|
-167
|
86.10
|
|
2026-09-08
|
3
|
53
|
-50
|
89.60
|
|
2026-09-04
|
85
|
112
|
-27
|
92.90
|
|
2026-09-01
|
106
|
200
|
-94
|
95.20
|
|
2026-08-31
|
26
|
182
|
-156
|
94.80
|
|
2026-08-28
|
600
|
328
|
272
|
96.30
|
|
2026-08-26
|
921
|
92
|
829
|
96.60
|
|
2026-08-17
|
80
|
163
|
-83
|
89.90
|
|
2026-08-13
|
75
|
108
|
-33
|
88.80
|
|
2026-08-07
|
21
|
121
|
-100
|
82.50
|
|
2026-08-05
|
34
|
134
|
-100
|
83.50
|
|
2026-07-31
|
40
|
12
|
28
|
73.10
|
|
2026-07-29
|
185
|
104
|
81
|
70.10
|
|
2026-07-27
|
6
|
31
|
-25
|
82.80
|
|
2026-07-23
|
68
|
22
|
46
|
88.80
|
|
2026-07-16
|
52
|
22
|
30
|
102.00
|
|
2026-07-15
|
31
|
147
|
-116
|
107.50
|
|
2026-07-14
|
462
|
373
|
89
|
107.00
|
|
2026-07-13
|
60
|
847
|
-787
|
117.50
|
|
2026-07-09
|
254
|
129
|
125
|
130.50
|
|
2026-07-08
|
537
|
139
|
398
|
136.00
|
|
2026-07-07
|
134
|
671
|
-537
|
131.00
|
|
2026-07-06
|
1118
|
634
|
484
|
144.00
|
|
2026-07-03
|
60
|
495
|
-435
|
131.00
|
|
2026-07-02
|
774
|
41
|
733
|
133.50
|
|
2026-07-01
|
62
|
95
|
-33
|
121.50
|
|
2026-06-30
|
267
|
100
|
167
|
120.50
|
|
2026-06-29
|
109
|
416
|
-307
|
110.00
|
|
2026-06-25
|
160
|
299
|
-139
|
127.00
|
|
2026-06-23
|
764
|
2349
|
-1585
|
134.00
|
|
2026-06-22
|
165
|
7
|
158
|
130.00
|
|
2026-06-18
|
1543
|
9
|
1534
|
118.50
|
|
2026-06-17
|
619
|
194
|
425
|
108.00
|
|
2026-06-12
|
74
|
296
|
-222
|
101.00
|
|
2026-06-10
|
122
|
1092
|
-970
|
87.30
|
|
2026-06-05
|
132
|
481
|
-349
|
101.00
|
|
2026-06-03
|
228
|
151
|
77
|
105.00
|
|
2026-05-29
|
107
|
449
|
-342
|
116.50
|
|
2026-05-28
|
580
|
888
|
-308
|
114.50
|
|
2026-05-27
|
1082
|
705
|
377
|
104.50
|
|
2026-05-26
|
484
|
370
|
114
|
100.50
|
|
2026-05-25
|
358
|
176
|
182
|
91.60
|
|
2026-05-22
|
258
|
536
|
-278
|
87.10
|
|
2026-05-21
|
564
|
235
|
329
|
90.40
|
|
2026-05-20
|
1086
|
838
|
248
|
86.90
|
|
2026-05-19
|
1637
|
346
|
1291
|
85.60
|
|
2026-05-18
|
228
|
56
|
172
|
77.90
|
|
2026-05-13
|
60
|
216
|
-156
|
76.20
|
|
2026-05-12
|
159
|
350
|
-191
|
81.10
|
|
2026-05-11
|
475
|
206
|
269
|
80.30
|
|
2026-05-06
|
460
|
166
|
294
|
68.50
|
|
2026-05-05
|
126
|
47
|
79
|
64.60
|
|
2026-04-30
|
104
|
777
|
-673
|
62.80
|
|
2026-04-29
|
771
|
37
|
734
|
64.60
|
|
2026-04-28
|
5
|
34
|
-29
|
58.80
|
|
2026-04-23
|
56
|
124
|
-68
|
59.10
|
|
2026-04-22
|
25
|
54
|
-29
|
62.00
|
|
2026-04-20
|
44
|
177
|
-133
|
62.20
|
|
2026-04-17
|
225
|
33
|
192
|
65.70
|
|
2026-04-13
|
26
|
10
|
16
|
57.50
|
|
2026-04-08
|
23
|
110
|
-87
|
57.70
|
|
2026-04-07
|
269
|
116
|
153
|
58.60
|
|
2026-03-31
|
26
|
60
|
-34
|
52.20
|
|
2026-03-30
|
7
|
47
|
-40
|
54.70
|
|
2026-03-27
|
18
|
84
|
-66
|
57.70
|
|
2026-03-26
|
43
|
100
|
-57
|
60.20
|
|
2026-03-25
|
137
|
52
|
85
|
62.60
|
|
2026-03-24
|
171
|
118
|
53
|
59.00
|
|
2026-03-23
|
20
|
41
|
-21
|
55.90
|
|
2026-03-18
|
16
|
40
|
-24
|
60.70
|
|
2026-03-16
|
100
|
184
|
-84
|
60.20
|
|
2026-03-13
|
65
|
34
|
31
|
60.00
|
|
2026-03-11
|
41
|
1004
|
-963
|
59.00
|
|
2026-03-10
|
31
|
407
|
-376
|
56.10
|
|
2026-03-09
|
12
|
65
|
-53
|
55.20
|
|
2026-03-05
|
33
|
60
|
-27
|
57.60
|
|
2026-03-04
|
9
|
42
|
-33
|
54.50
|
|
2026-03-03
|
34
|
51
|
-17
|
59.00
|
|
2026-02-25
|
4
|
50
|
-46
|
61.50
|
|
2026-02-24
|
50
|
10
|
40
|
62.40
|
|
2026-02-23
|
15
|
54
|
-39
|
60.10
|
|
2026-02-11
|
12
|
162
|
-150
|
58.80
|
|
2026-02-09
|
60
|
101
|
-41
|
60.20
|
|
2026-02-06
|
60
|
115
|
-55
|
60.70
|
|
2026-02-05
|
56
|
30
|
26
|
61.70
|
|
2026-02-04
|
35
|
15
|
20
|
62.70
|
|
2026-02-03
|
43
|
28
|
15
|
61.80
|
|
2026-02-02
|
25
|
67
|
-42
|
60.80
|
|
2026-01-27
|
72
|
137
|
-65
|
67.30
|
|
2026-01-26
|
337
|
170
|
167
|
66.90
|
|
2026-01-22
|
1677
|
427
|
1250
|
73.00
|
|
2026-01-20
|
135
|
211
|
-76
|
69.60
|
|
2026-01-19
|
149
|
310
|
-161
|
68.20
|
|
2026-01-16
|
234
|
130
|
104
|
65.70
|
|
2026-01-14
|
306
|
1041
|
-735
|
65.60
|
|
2026-01-13
|
1356
|
640
|
716
|
65.80
|
|
2026-01-12
|
27
|
0
|
27
|
59.90
|
|
2026-01-09
|
60
|
31
|
29
|
54.50
|
|
2026-01-08
|
72
|
34
|
38
|
54.00
|
|
2026-01-07
|
158
|
3
|
155
|
53.50
|
|
2026-01-02
|
53
|
1
|
52
|
51.70
|
|
2025-12-30
|
5
|
28
|
-23
|
51.80
|
|
2025-12-26
|
16
|
5
|
11
|
52.20
|
|
2025-12-24
|
0
|
14
|
-14
|
51.80
|
|
2025-12-18
|
34
|
10
|
24
|
52.40
|
|
2025-12-17
|
5
|
27
|
-22
|
52.30
|
|
2025-12-16
|
39
|
73
|
-34
|
53.10
|
|
2025-12-11
|
13
|
60
|
-47
|
56.10
|
|
2025-12-10
|
47
|
23
|
24
|
56.70
|
|
2025-12-09
|
18
|
30
|
-12
|
57.90
|
|
2025-12-08
|
14
|
30
|
-16
|
57.50
|
|
2025-12-05
|
54
|
29
|
25
|
57.30
|
|
2025-12-02
|
44
|
15
|
29
|
56.90
|
|
2025-12-01
|
19
|
56
|
-37
|
58.20
|
|
2025-11-28
|
83
|
204
|
-121
|
58.70
|
|
2025-11-26
|
77
|
130
|
-53
|
59.00
|
|
2025-11-19
|
17
|
120
|
-103
|
53.20
|
|
2025-11-18
|
222
|
550
|
-328
|
55.70
|
|
2025-11-17
|
120
|
197
|
-77
|
55.30
|
|
2025-11-14
|
434
|
50
|
384
|
55.30
|
|
2025-11-13
|
268
|
26
|
242
|
54.90
|
|
2025-11-12
|
24
|
6
|
18
|
52.60
|
|
2025-11-11
|
4
|
109
|
-105
|
52.70
|
|
2025-11-06
|
28
|
11
|
17
|
54.60
|
|
2025-11-05
|
31
|
214
|
-183
|
53.00
|
|
2025-11-04
|
5
|
215
|
-210
|
53.70
|
|
2025-10-31
|
23
|
6
|
17
|
55.00
|
|
2025-10-27
|
84
|
162
|
-78
|
62.50
|
|
2025-10-23
|
221
|
815
|
-594
|
62.90
|
|
2025-10-22
|
520
|
386
|
134
|
62.30
|
|
2025-10-21
|
1280
|
120
|
1160
|
65.40
|
|
2025-10-16
|
152
|
699
|
-547
|
56.50
|
|
2025-10-15
|
609
|
17
|
592
|
57.30
|
|
2025-09-22
|
21
|
75
|
-54
|
55.00
|
|
2025-09-19
|
118
|
91
|
27
|
57.60
|
|
2025-09-12
|
26
|
0
|
26
|
52.70
|
|
2025-09-11
|
21
|
108
|
-87
|
51.50
|
|
2025-09-05
|
14
|
43
|
-29
|
53.90
|
|
2025-09-03
|
148
|
34
|
114
|
55.00
|
|
2025-09-02
|
28
|
5
|
23
|
51.00
|
|
2025-08-19
|
3
|
46
|
-43
|
49.25
|
|
2025-08-18
|
63
|
39
|
24
|
50.50
|
|
2025-08-13
|
48
|
9
|
39
|
49.50
|
|
2025-08-12
|
38
|
5
|
33
|
46.70
|
|
2025-08-05
|
1
|
13
|
-12
|
47.75
|
|
2025-08-01
|
2
|
14
|
-12
|
46.75
|
|
2025-07-28
|
36
|
14
|
22
|
47.05
|
|
2025-07-25
|
35
|
1
|
34
|
49.60
|
|
2025-07-23
|
9
|
1
|
8
|
48.90
|
|
2025-07-11
|
0
|
10
|
-10
|
46.15
|
|
2025-07-07
|
6
|
0
|
6
|
45.40
|
|
2025-07-01
|
142
|
2
|
140
|
47.75
|
|
2025-06-27
|
0
|
16
|
-16
|
48.05
|
|
2025-06-19
|
3
|
11
|
-8
|
47.90
|
|
2025-06-09
|
11
|
1
|
10
|
47.05
|
|
2025-06-04
|
4
|
0
|
4
|
45.85
|
|
2025-06-03
|
1
|
14
|
-13
|
45.05
|
|
2025-06-02
|
11
|
1
|
10
|
44.85
|
|
2025-05-28
|
0
|
6
|
-6
|
46.70
|
|
2025-05-21
|
1
|
17
|
-16
|
47.40
|
|
2025-05-09
|
19
|
9
|
10
|
45.80
|
|
2025-05-05
|
10
|
2
|
8
|
44.50
|
|
2025-04-25
|
13
|
0
|
13
|
44.90
|
|
2025-04-16
|
0
|
15
|
-15
|
41.65
|
|
2025-03-21
|
0
|
10
|
-10
|
53.60
|
|
2025-03-03
|
20
|
433
|
-413
|
51.10
|
|
2025-02-27
|
409
|
36
|
373
|
53.00
|
|
2025-02-25
|
0
|
9
|
-9
|
55.30
|
|
2025-02-21
|
34
|
17
|
17
|
56.90
|
|
2025-02-19
|
36
|
16
|
20
|
56.10
|
|
2025-02-05
|
3
|
0
|
3
|
52.00
|
|
2025-02-03
|
2
|
152
|
-150
|
50.90
|
|
2025-01-13
|
1
|
51
|
-50
|
50.20
|
|
2024-12-31
|
0
|
50
|
-50
|
53.20
|
|
2024-12-26
|
103
|
11
|
92
|
55.90
|
|
2024-12-12
|
4
|
12
|
-8
|
60.00
|
|
2024-12-03
|
0
|
101
|
-101
|
59.60
|
|
2024-11-29
|
16
|
4
|
12
|
59.40
|
|
2024-11-27
|
0
|
12
|
-12
|
59.60
|
|
2024-11-14
|
9
|
4
|
5
|
61.40
|
|
2024-11-12
|
0
|
6
|
-6
|
62.00
|
|
2024-11-01
|
2
|
10
|
-8
|
64.10
|
|
2024-10-30
|
11
|
20
|
-9
|
62.70
|
|
2024-10-29
|
9
|
57
|
-48
|
63.40
|
|
2024-10-28
|
0
|
100
|
-100
|
65.00
|
|
2024-10-25
|
0
|
105
|
-105
|
65.90
|
|
2024-10-24
|
0
|
245
|
-245
|
65.50
|
|
2024-10-23
|
487
|
50
|
437
|
67.80
|
|
2024-10-11
|
0
|
75
|
-75
|
60.90
|
|
2024-10-09
|
5
|
27
|
-22
|
60.50
|
| 合計 | 31470 | 30709 | 761 | |
