| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
19
|
-16
|
89.10
|
|
2026-09-10
|
73
|
113
|
-40
|
89.60
|
|
2026-09-09
|
1
|
57
|
-56
|
82.80
|
|
2026-09-07
|
2
|
1
|
1
|
76.40
|
|
2026-08-28
|
16
|
1
|
15
|
73.10
|
|
2026-08-26
|
84
|
2
|
82
|
74.00
|
|
2026-08-24
|
10
|
0
|
10
|
68.60
|
|
2026-08-17
|
24
|
1
|
23
|
75.50
|
|
2026-08-14
|
7
|
32
|
-25
|
75.40
|
|
2026-08-12
|
25
|
0
|
25
|
67.50
|
|
2026-08-10
|
0
|
10
|
-10
|
61.70
|
|
2026-08-07
|
0
|
54
|
-54
|
62.60
|
|
2026-08-06
|
44
|
0
|
44
|
67.60
|
|
2026-08-04
|
0
|
3
|
-3
|
63.80
|
|
2026-07-27
|
0
|
4
|
-4
|
79.80
|
|
2026-07-24
|
10
|
0
|
10
|
79.70
|
|
2026-07-21
|
8
|
4
|
4
|
78.90
|
|
2026-07-15
|
12
|
1
|
11
|
89.80
|
|
2026-07-14
|
55
|
6
|
49
|
86.10
|
|
2026-07-06
|
10
|
0
|
10
|
103.50
|
|
2026-06-30
|
18
|
70
|
-52
|
99.00
|
|
2026-06-29
|
16
|
30
|
-14
|
93.80
|
|
2026-06-26
|
67
|
28
|
39
|
100.00
|
|
2026-06-22
|
102
|
46
|
56
|
81.00
|
|
2026-06-17
|
9
|
46
|
-37
|
73.40
|
|
2026-06-12
|
161
|
10
|
151
|
71.80
|
|
2026-06-11
|
40
|
20
|
20
|
69.90
|
|
2026-06-10
|
29
|
5
|
24
|
67.50
|
|
2026-06-09
|
35
|
7
|
28
|
70.10
|
|
2026-06-04
|
2
|
30
|
-28
|
65.80
|
|
2026-06-01
|
87
|
422
|
-335
|
80.50
|
|
2026-05-29
|
139
|
0
|
139
|
83.00
|
|
2026-05-28
|
300
|
181
|
119
|
75.50
|
|
2026-05-26
|
7
|
1
|
6
|
72.20
|
|
2026-05-25
|
55
|
0
|
55
|
73.00
|
|
2026-05-22
|
14
|
0
|
14
|
71.00
|
|
2026-05-21
|
13
|
28
|
-15
|
71.50
|
|
2026-05-20
|
29
|
51
|
-22
|
67.50
|
|
2026-05-19
|
0
|
50
|
-50
|
62.50
|
|
2026-05-18
|
56
|
8
|
48
|
57.30
|
|
2026-05-14
|
69
|
0
|
69
|
59.50
|
|
2026-05-13
|
46
|
147
|
-101
|
62.00
|
|
2026-05-12
|
69
|
1
|
68
|
63.30
|
|
2026-05-11
|
23
|
150
|
-127
|
57.60
|
|
2026-05-08
|
70
|
756
|
-686
|
52.40
|
|
2026-05-07
|
343
|
1
|
342
|
47.65
|
|
2026-05-06
|
48
|
0
|
48
|
43.35
|
|
2026-05-05
|
504
|
69
|
435
|
39.45
|
|
2026-04-27
|
13
|
0
|
13
|
31.00
|
|
2026-04-16
|
9
|
0
|
9
|
29.80
|
|
2026-04-10
|
0
|
1
|
-1
|
28.80
|
|
2026-03-04
|
0
|
2
|
-2
|
27.50
|
|
2026-01-02
|
0
|
1
|
-1
|
24.65
|
|
2025-12-31
|
1
|
0
|
1
|
24.30
|
|
2025-12-17
|
0
|
1
|
-1
|
25.80
|
|
2025-12-16
|
1
|
0
|
1
|
25.45
|
|
2025-12-03
|
0
|
1
|
-1
|
26.40
|
|
2025-12-01
|
1
|
0
|
1
|
26.25
|
|
2025-07-14
|
0
|
3
|
-3
|
25.10
|
|
2025-07-10
|
0
|
1
|
-1
|
25.25
|
|
2025-07-01
|
4
|
0
|
4
|
24.75
|
|
2025-06-30
|
0
|
1
|
-1
|
25.55
|
|
2025-06-23
|
1
|
0
|
1
|
27.00
|
|
2025-06-20
|
2
|
0
|
2
|
27.00
|
|
2025-05-09
|
3
|
0
|
3
|
24.60
|
|
2025-05-02
|
1
|
0
|
1
|
23.30
|
|
2025-03-14
|
0
|
0
|
0
|
25.55
|
|
2024-10-01
|
1
|
0
|
1
|
28.35
|
| 合計 | 2772 | 2476 | 296 | |
