| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
539
|
763
|
-224
|
290.00
|
|
2026-09-09
|
94
|
174
|
-80
|
268.50
|
|
2026-09-07
|
140
|
227
|
-87
|
286.50
|
|
2026-09-04
|
297
|
439
|
-142
|
260.50
|
|
2026-09-03
|
20
|
286
|
-266
|
241.00
|
|
2026-09-02
|
74
|
323
|
-249
|
260.50
|
|
2026-09-01
|
532
|
167
|
365
|
261.50
|
|
2026-08-31
|
333
|
482
|
-149
|
246.00
|
|
2026-08-24
|
70
|
52
|
18
|
203.00
|
|
2026-08-21
|
243
|
313
|
-70
|
212.00
|
|
2026-08-20
|
131
|
589
|
-458
|
221.00
|
|
2026-08-19
|
26
|
102
|
-76
|
213.50
|
|
2026-08-18
|
207
|
134
|
73
|
194.50
|
|
2026-08-17
|
157
|
99
|
58
|
211.00
|
|
2026-08-14
|
237
|
602
|
-365
|
210.00
|
|
2026-08-13
|
934
|
744
|
190
|
223.50
|
|
2026-08-12
|
187
|
424
|
-237
|
203.50
|
|
2026-08-11
|
316
|
78
|
238
|
185.00
|
|
2026-08-06
|
22
|
98
|
-76
|
171.00
|
|
2026-08-05
|
60
|
184
|
-124
|
165.00
|
|
2026-07-29
|
1
|
70
|
-69
|
147.00
|
|
2026-07-28
|
1
|
31
|
-30
|
163.00
|
|
2026-07-27
|
116
|
27
|
89
|
181.00
|
|
2026-07-24
|
47
|
104
|
-57
|
165.00
|
|
2026-07-23
|
86
|
16
|
70
|
183.00
|
|
2026-07-22
|
24
|
157
|
-133
|
178.00
|
|
2026-07-21
|
183
|
216
|
-33
|
175.00
|
|
2026-07-17
|
7
|
19
|
-12
|
194.00
|
|
2026-07-14
|
117
|
80
|
37
|
239.00
|
|
2026-07-13
|
49
|
99
|
-50
|
247.50
|
|
2026-07-09
|
34
|
82
|
-48
|
275.00
|
|
2026-07-07
|
11
|
198
|
-187
|
284.00
|
|
2026-07-03
|
372
|
305
|
67
|
350.50
|
|
2026-07-02
|
225
|
482
|
-257
|
319.00
|
|
2026-07-01
|
211
|
18
|
193
|
341.50
|
|
2026-06-26
|
33
|
81
|
-48
|
276.00
|
|
2026-06-25
|
26
|
65
|
-39
|
306.50
|
|
2026-06-24
|
119
|
9
|
110
|
305.00
|
|
2026-06-23
|
38
|
67
|
-29
|
285.00
|
|
2026-06-22
|
20
|
143
|
-123
|
305.50
|
|
2026-06-17
|
458
|
129
|
329
|
300.50
|
|
2026-06-16
|
759
|
1049
|
-290
|
287.00
|
|
2026-06-15
|
289
|
212
|
77
|
304.00
|
|
2026-06-12
|
776
|
656
|
120
|
276.50
|
|
2026-06-11
|
306
|
503
|
-197
|
251.50
|
|
2026-06-10
|
115
|
43
|
72
|
229.00
|
|
2026-06-09
|
144
|
2
|
142
|
230.00
|
|
2026-06-05
|
36
|
57
|
-21
|
223.50
|
|
2026-06-04
|
30
|
39
|
-9
|
215.50
|
|
2026-06-03
|
97
|
24
|
73
|
230.50
|
|
2026-06-02
|
111
|
25
|
86
|
231.50
|
|
2026-06-01
|
25
|
56
|
-31
|
237.00
|
|
2026-05-29
|
16
|
43
|
-27
|
237.00
|
|
2026-05-28
|
107
|
167
|
-60
|
219.50
|
|
2026-05-27
|
57
|
28
|
29
|
226.00
|
|
2026-05-26
|
156
|
63
|
93
|
224.00
|
|
2026-05-22
|
59
|
107
|
-48
|
192.50
|
|
2026-05-21
|
70
|
3
|
67
|
175.00
|
|
2026-05-20
|
241
|
214
|
27
|
159.50
|
|
2026-05-19
|
83
|
63
|
20
|
160.50
|
|
2026-05-15
|
97
|
184
|
-87
|
155.00
|
|
2026-05-14
|
430
|
50
|
380
|
172.00
|
|
2026-05-13
|
394
|
5
|
389
|
159.00
|
|
2026-05-12
|
286
|
389
|
-103
|
147.00
|
|
2026-05-11
|
503
|
992
|
-489
|
134.00
|
|
2026-05-08
|
680
|
600
|
80
|
122.00
|
|
2026-05-07
|
25
|
175
|
-150
|
111.00
|
|
2026-05-06
|
604
|
285
|
319
|
101.00
|
|
2026-05-05
|
17
|
60
|
-43
|
92.20
|
|
2026-04-30
|
70
|
29
|
41
|
85.70
|
|
2026-04-28
|
68
|
34
|
34
|
82.70
|
|
2026-04-27
|
25
|
3
|
22
|
77.40
|
|
2026-04-24
|
38
|
11
|
27
|
76.20
|
|
2026-04-23
|
48
|
172
|
-124
|
82.80
|
|
2026-04-21
|
12
|
47
|
-35
|
89.40
|
|
2026-04-20
|
331
|
1402
|
-1071
|
90.70
|
|
2026-04-17
|
1555
|
1379
|
176
|
92.20
|
|
2026-04-16
|
1351
|
156
|
1195
|
83.90
|
|
2026-04-15
|
185
|
112
|
73
|
76.30
|
|
2026-04-14
|
128
|
525
|
-397
|
73.30
|
|
2026-04-13
|
1313
|
80
|
1233
|
71.80
|
|
2026-04-10
|
190
|
16
|
174
|
65.30
|
|
2026-03-26
|
29
|
16
|
13
|
61.10
|
|
2026-03-18
|
12
|
53
|
-41
|
66.80
|
|
2026-03-17
|
74
|
27
|
47
|
67.60
|
|
2026-02-25
|
13
|
83
|
-70
|
73.30
|
|
2026-02-24
|
498
|
27
|
471
|
73.20
|
|
2026-02-23
|
338
|
8
|
330
|
67.20
|
|
2026-02-05
|
3
|
36
|
-33
|
63.20
|
|
2026-02-04
|
33
|
9
|
24
|
64.90
|
|
2026-01-28
|
52
|
86
|
-34
|
75.40
|
|
2026-01-27
|
471
|
36
|
435
|
78.00
|
|
2026-01-19
|
202
|
111
|
91
|
78.10
|
|
2026-01-16
|
196
|
64
|
132
|
74.30
|
|
2026-01-15
|
382
|
1017
|
-635
|
74.20
|
|
2026-01-14
|
671
|
114
|
557
|
76.60
|
|
2026-01-13
|
33
|
69
|
-36
|
69.70
|
|
2026-01-08
|
3
|
56
|
-53
|
64.10
|
|
2025-12-31
|
65
|
18
|
47
|
67.40
|
|
2025-12-23
|
75
|
109
|
-34
|
67.20
|
|
2025-12-22
|
69
|
32
|
37
|
67.00
|
|
2025-12-19
|
21
|
44
|
-23
|
64.80
|
|
2025-12-18
|
52
|
22
|
30
|
65.50
|
|
2025-12-17
|
12
|
40
|
-28
|
64.20
|
|
2025-11-27
|
64
|
27
|
37
|
66.80
|
|
2025-11-26
|
9
|
59
|
-50
|
64.40
|
|
2025-11-24
|
213
|
151
|
62
|
68.90
|
|
2025-11-19
|
347
|
423
|
-76
|
69.10
|
|
2025-11-17
|
123
|
208
|
-85
|
64.00
|
|
2025-11-13
|
434
|
309
|
125
|
67.50
|
|
2025-10-28
|
87
|
179
|
-92
|
63.40
|
|
2025-10-23
|
429
|
355
|
74
|
62.30
|
|
2025-10-21
|
295
|
1573
|
-1278
|
60.20
|
|
2025-10-20
|
1532
|
1030
|
502
|
59.60
|
|
2025-10-17
|
851
|
8
|
843
|
54.20
|
|
2025-10-14
|
37
|
110
|
-73
|
46.55
|
|
2025-10-01
|
125
|
921
|
-796
|
53.40
|
|
2025-09-30
|
1248
|
2788
|
-1540
|
52.80
|
|
2025-09-26
|
2378
|
33
|
2345
|
54.70
|
|
2025-09-25
|
85
|
615
|
-530
|
49.75
|
|
2025-09-24
|
510
|
14
|
496
|
50.80
|
|
2025-09-22
|
10
|
47
|
-37
|
48.00
|
|
2025-09-16
|
1
|
4
|
-3
|
40.10
|
|
2025-09-12
|
25
|
2
|
23
|
41.20
|
|
2025-09-11
|
83
|
1
|
82
|
39.60
|
|
2025-09-05
|
2
|
8
|
-6
|
40.05
|
|
2025-08-28
|
17
|
0
|
17
|
41.20
|
|
2025-08-26
|
12
|
0
|
12
|
40.45
|
|
2025-08-22
|
0
|
3
|
-3
|
39.25
|
|
2025-07-28
|
21
|
0
|
21
|
38.60
|
|
2025-07-22
|
0
|
6
|
-6
|
38.25
|
|
2025-07-21
|
0
|
5
|
-5
|
38.40
|
|
2025-06-27
|
10
|
0
|
10
|
37.65
|
|
2025-06-16
|
0
|
1
|
-1
|
36.85
|
|
2025-05-26
|
0
|
1
|
-1
|
37.80
|
|
2025-04-11
|
7
|
2
|
5
|
32.70
|
|
2025-04-02
|
3
|
0
|
3
|
40.60
|
|
2025-03-14
|
0
|
4
|
-4
|
42.50
|
|
2025-02-19
|
0
|
5
|
-5
|
44.50
|
|
2025-01-14
|
7
|
0
|
7
|
39.35
|
|
2025-01-03
|
6
|
11
|
-5
|
42.20
|
|
2025-01-02
|
0
|
4
|
-4
|
42.35
|
|
2024-12-06
|
2
|
504
|
-502
|
46.65
|
|
2024-11-26
|
2
|
1
|
1
|
43.70
|
|
2024-11-20
|
0
|
3
|
-3
|
42.45
|
|
2024-11-12
|
8
|
0
|
8
|
43.70
|
|
2024-10-14
|
55
|
0
|
55
|
48.00
|
|
2024-10-11
|
144
|
0
|
144
|
47.80
|
|
2024-10-09
|
59
|
0
|
59
|
47.50
|
|
2024-10-08
|
104
|
0
|
104
|
48.70
|
|
2024-10-07
|
62
|
0
|
62
|
48.00
|
|
2024-10-04
|
68
|
1
|
67
|
47.70
|
|
2024-09-24
|
3
|
0
|
3
|
48.05
|
| 合計 | 31406 | 30231 | 1175 | |
