| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
47.50
|
|
2026-08-26
|
11
|
0
|
11
|
48.35
|
|
2026-08-12
|
23
|
0
|
23
|
47.70
|
|
2026-08-11
|
0
|
18
|
-18
|
48.25
|
|
2026-07-29
|
13
|
2
|
11
|
47.10
|
|
2026-07-23
|
0
|
16
|
-16
|
48.50
|
|
2026-07-14
|
0
|
35
|
-35
|
46.00
|
|
2026-07-08
|
0
|
13
|
-13
|
45.20
|
|
2026-07-01
|
10
|
1
|
9
|
46.05
|
|
2026-06-08
|
21
|
1
|
20
|
44.65
|
|
2026-05-29
|
2
|
16
|
-14
|
42.40
|
|
2026-05-28
|
0
|
50
|
-50
|
41.80
|
|
2026-05-27
|
0
|
38
|
-38
|
42.55
|
|
2026-05-26
|
28
|
300
|
-272
|
42.20
|
|
2026-05-25
|
6
|
45
|
-39
|
42.65
|
|
2026-05-15
|
0
|
24
|
-24
|
45.60
|
|
2026-05-08
|
0
|
48
|
-48
|
46.80
|
|
2026-05-07
|
0
|
27
|
-27
|
45.95
|
|
2026-04-30
|
10
|
0
|
10
|
45.50
|
|
2026-04-29
|
0
|
45
|
-45
|
46.10
|
|
2026-04-27
|
19
|
2
|
17
|
44.55
|
|
2026-04-23
|
56
|
1
|
55
|
46.25
|
|
2026-04-21
|
25
|
0
|
25
|
44.90
|
|
2026-04-20
|
28
|
3
|
25
|
44.85
|
|
2026-03-31
|
0
|
28
|
-28
|
46.85
|
|
2026-03-30
|
6
|
30
|
-24
|
47.60
|
|
2026-03-27
|
0
|
28
|
-28
|
48.40
|
|
2026-03-06
|
7
|
0
|
7
|
46.25
|
|
2026-03-05
|
0
|
60
|
-60
|
46.30
|
|
2026-02-04
|
5
|
22
|
-17
|
47.75
|
|
2026-01-29
|
24
|
0
|
24
|
47.60
|
|
2026-01-28
|
15
|
2
|
13
|
47.35
|
|
2026-01-22
|
0
|
29
|
-29
|
51.00
|
|
2026-01-20
|
0
|
22
|
-22
|
50.90
|
|
2026-01-09
|
0
|
34
|
-34
|
54.20
|
|
2026-01-08
|
45
|
4
|
41
|
55.60
|
|
2025-12-31
|
6
|
32
|
-26
|
53.70
|
|
2025-12-29
|
12
|
39
|
-27
|
53.40
|
|
2025-12-23
|
62
|
5
|
57
|
51.00
|
|
2025-12-18
|
0
|
30
|
-30
|
49.00
|
|
2025-12-17
|
11
|
0
|
11
|
48.60
|
|
2025-11-28
|
3
|
30
|
-27
|
48.00
|
|
2025-11-25
|
0
|
55
|
-55
|
46.00
|
|
2025-11-20
|
1
|
244
|
-243
|
44.50
|
|
2025-11-19
|
0
|
167
|
-167
|
44.25
|
|
2025-10-31
|
0
|
110
|
-110
|
49.35
|
|
2025-10-30
|
10
|
41
|
-31
|
50.00
|
|
2025-10-28
|
0
|
13
|
-13
|
49.70
|
|
2025-10-27
|
4
|
53
|
-49
|
50.00
|
|
2025-10-20
|
159
|
1
|
158
|
48.15
|
|
2025-10-02
|
0
|
9
|
-9
|
48.00
|
|
2025-09-26
|
0
|
12
|
-12
|
48.90
|
|
2025-09-25
|
0
|
151
|
-151
|
49.85
|
|
2025-09-22
|
31
|
16
|
15
|
50.20
|
|
2025-09-19
|
58
|
188
|
-130
|
50.10
|
|
2025-09-18
|
238
|
214
|
24
|
53.40
|
|
2025-09-16
|
268
|
303
|
-35
|
51.90
|
|
2025-09-15
|
0
|
47
|
-47
|
50.00
|
|
2025-09-12
|
46
|
10
|
36
|
50.00
|
|
2025-09-10
|
1
|
67
|
-66
|
47.40
|
|
2025-09-09
|
6
|
27
|
-21
|
47.85
|
|
2025-09-08
|
88
|
231
|
-143
|
48.25
|
|
2025-09-05
|
434
|
624
|
-190
|
50.90
|
|
2025-09-04
|
929
|
253
|
676
|
48.30
|
|
2025-08-06
|
0
|
17
|
-17
|
40.80
|
|
2025-08-05
|
1
|
281
|
-280
|
41.00
|
|
2025-08-04
|
279
|
25
|
254
|
46.80
|
|
2025-07-28
|
11
|
1
|
10
|
47.45
|
|
2025-07-23
|
18
|
3
|
15
|
48.95
|
|
2025-07-18
|
11
|
0
|
11
|
47.20
|
|
2025-07-17
|
11
|
0
|
11
|
47.55
|
|
2025-07-15
|
0
|
5
|
-5
|
47.65
|
|
2025-07-14
|
0
|
5
|
-5
|
47.90
|
|
2025-07-11
|
5
|
20
|
-15
|
48.25
|
|
2025-07-10
|
0
|
20
|
-20
|
47.55
|
|
2025-07-07
|
0
|
35
|
-35
|
48.60
|
|
2025-07-02
|
0
|
10
|
-10
|
48.65
|
|
2025-06-13
|
0
|
50
|
-50
|
50.20
|
|
2025-06-09
|
0
|
14
|
-14
|
50.20
|
|
2025-06-06
|
24
|
2
|
22
|
50.60
|
|
2025-06-05
|
12
|
61
|
-49
|
49.55
|
|
2025-05-28
|
2
|
80
|
-78
|
50.50
|
|
2025-05-27
|
0
|
220
|
-220
|
51.40
|
|
2025-05-22
|
7
|
27
|
-20
|
51.20
|
|
2025-05-19
|
148
|
24
|
124
|
49.85
|
|
2025-05-16
|
67
|
2
|
65
|
48.45
|
|
2025-05-15
|
5
|
78
|
-73
|
47.55
|
|
2025-05-12
|
12
|
51
|
-39
|
48.00
|
|
2025-05-09
|
22
|
88
|
-66
|
48.50
|
|
2025-05-07
|
30
|
57
|
-27
|
50.00
|
|
2025-05-05
|
206
|
48
|
158
|
51.40
|
|
2025-05-02
|
90
|
20
|
70
|
49.00
|
|
2025-04-30
|
28
|
6
|
22
|
46.35
|
|
2025-04-29
|
38
|
23
|
15
|
46.80
|
|
2025-04-23
|
12
|
55
|
-43
|
46.40
|
|
2025-04-22
|
42
|
19
|
23
|
44.95
|
|
2025-04-21
|
19
|
9
|
10
|
45.30
|
|
2025-04-18
|
5
|
16
|
-11
|
46.00
|
|
2025-04-11
|
10
|
282
|
-272
|
43.45
|
|
2025-04-10
|
23
|
1
|
22
|
41.95
|
|
2025-04-08
|
42
|
6
|
36
|
42.35
|
|
2025-04-07
|
4
|
56
|
-52
|
43.40
|
|
2025-04-02
|
44
|
111
|
-67
|
48.20
|
|
2025-03-31
|
14
|
48
|
-34
|
48.00
|
|
2025-03-25
|
302
|
25
|
277
|
52.50
|
|
2025-03-24
|
43
|
10
|
33
|
52.50
|
|
2025-03-20
|
9
|
48
|
-39
|
47.70
|
|
2025-03-10
|
6
|
0
|
6
|
44.60
|
|
2025-03-06
|
1
|
23
|
-22
|
44.80
|
|
2025-02-24
|
20
|
0
|
20
|
47.05
|
|
2025-02-04
|
40
|
0
|
40
|
43.05
|
|
2025-01-20
|
20
|
0
|
20
|
41.65
|
|
2025-01-16
|
0
|
369
|
-369
|
40.90
|
|
2025-01-15
|
0
|
200
|
-200
|
40.10
|
|
2025-01-08
|
10
|
0
|
10
|
42.95
|
|
2025-01-03
|
39
|
10
|
29
|
43.25
|
|
2025-01-02
|
0
|
9
|
-9
|
44.35
|
|
2024-12-26
|
24
|
3
|
21
|
45.35
|
|
2024-12-25
|
164
|
6
|
158
|
45.50
|
|
2024-12-18
|
2
|
10
|
-8
|
42.45
|
|
2024-12-17
|
4
|
14
|
-10
|
42.70
|
|
2024-12-11
|
29
|
1
|
28
|
44.15
|
|
2024-12-02
|
7
|
30
|
-23
|
44.35
|
|
2024-11-28
|
2
|
24
|
-22
|
44.00
|
|
2024-11-27
|
41
|
10
|
31
|
43.70
|
|
2024-11-25
|
13
|
0
|
13
|
45.80
|
|
2024-11-22
|
21
|
0
|
21
|
44.40
|
|
2024-11-12
|
6
|
39
|
-33
|
42.00
|
|
2024-10-29
|
0
|
12
|
-12
|
42.70
|
|
2024-10-21
|
1
|
16
|
-15
|
44.85
|
|
2024-10-01
|
29
|
0
|
29
|
48.35
|
|
2024-09-30
|
53
|
2
|
51
|
49.40
|
|
2024-09-27
|
12
|
38
|
-26
|
50.20
|
|
2024-09-26
|
3
|
52
|
-49
|
48.90
|
|
2024-09-23
|
62
|
883
|
-821
|
48.90
|
|
2024-09-20
|
24
|
577
|
-553
|
54.10
|
|
2024-09-18
|
0
|
21
|
-21
|
56.90
|
| 合計 | 4950 | 8234 | -3284 | |
