| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
16
|
-16
|
46.55
|
|
2026-09-07
|
0
|
7
|
-7
|
47.55
|
|
2026-09-01
|
5
|
0
|
5
|
48.15
|
|
2026-08-28
|
0
|
50
|
-50
|
48.15
|
|
2026-08-05
|
0
|
5
|
-5
|
48.80
|
|
2026-07-30
|
13
|
5
|
8
|
44.95
|
|
2026-07-28
|
0
|
29
|
-29
|
46.85
|
|
2026-07-27
|
0
|
6
|
-6
|
48.45
|
|
2026-07-07
|
0
|
15
|
-15
|
51.50
|
|
2026-07-03
|
15
|
7
|
8
|
53.30
|
|
2026-06-29
|
0
|
15
|
-15
|
49.25
|
|
2026-06-04
|
3
|
89
|
-86
|
52.80
|
|
2026-06-03
|
89
|
6
|
83
|
56.20
|
|
2026-05-21
|
2
|
34
|
-32
|
51.50
|
|
2026-05-08
|
10
|
0
|
10
|
49.00
|
|
2026-04-30
|
250
|
0
|
250
|
47.95
|
|
2025-12-30
|
31
|
2
|
29
|
44.65
|
|
2025-12-19
|
0
|
9
|
-9
|
45.20
|
|
2025-12-09
|
24
|
0
|
24
|
45.40
|
|
2025-12-08
|
6
|
1
|
5
|
45.70
|
|
2025-10-17
|
14
|
7
|
7
|
48.60
|
|
2025-09-11
|
70
|
19
|
51
|
49.30
|
|
2025-07-28
|
12
|
25
|
-13
|
65.30
|
|
2025-07-25
|
23
|
73
|
-50
|
62.80
|
|
2025-07-22
|
24
|
13
|
11
|
77.60
|
|
2025-07-21
|
91
|
10
|
81
|
79.50
|
|
2025-07-18
|
10
|
1
|
9
|
80.00
|
|
2025-07-14
|
17
|
0
|
17
|
77.80
|
|
2025-07-02
|
0
|
115
|
-115
|
78.30
|
|
2025-07-01
|
93
|
1
|
92
|
78.00
|
|
2025-06-26
|
17
|
0
|
17
|
75.50
|
|
2025-06-13
|
3
|
20
|
-17
|
74.10
|
|
2025-06-12
|
1
|
20
|
-19
|
75.30
|
|
2025-06-05
|
4
|
0
|
4
|
72.70
|
|
2025-05-26
|
10
|
20
|
-10
|
73.00
|
|
2025-05-23
|
2
|
20
|
-18
|
74.40
|
|
2025-05-22
|
1
|
135
|
-134
|
74.40
|
|
2025-05-20
|
1
|
26
|
-25
|
73.80
|
|
2025-05-06
|
4
|
2
|
2
|
71.20
|
|
2025-04-22
|
31
|
9
|
22
|
68.20
|
|
2025-03-28
|
27
|
7
|
20
|
71.00
|
|
2025-03-27
|
19
|
7
|
12
|
72.70
|
|
2025-03-24
|
33
|
11
|
22
|
73.50
|
|
2025-03-20
|
50
|
0
|
50
|
75.40
|
|
2025-03-19
|
0
|
19
|
-19
|
74.60
|
|
2025-03-18
|
1
|
23
|
-22
|
76.20
|
|
2025-03-17
|
0
|
34
|
-34
|
75.50
|
|
2025-03-05
|
4
|
15
|
-11
|
80.50
|
|
2025-03-03
|
1
|
7
|
-6
|
79.00
|
|
2025-02-27
|
14
|
3
|
11
|
79.40
|
|
2025-02-26
|
16
|
7
|
9
|
79.10
|
|
2025-02-25
|
23
|
6
|
17
|
79.10
|
|
2025-02-24
|
1
|
15
|
-14
|
79.40
|
|
2025-02-21
|
1
|
6
|
-5
|
79.80
|
|
2025-02-18
|
1
|
14
|
-13
|
78.30
|
|
2025-02-14
|
1
|
11
|
-10
|
77.40
|
|
2025-02-11
|
23
|
110
|
-87
|
76.10
|
|
2025-02-10
|
22
|
54
|
-32
|
76.50
|
|
2025-02-06
|
2
|
0
|
2
|
79.00
|
|
2025-02-04
|
0
|
6
|
-6
|
78.20
|
|
2025-01-16
|
5
|
0
|
5
|
77.60
|
|
2025-01-13
|
8
|
25
|
-17
|
75.10
|
|
2025-01-07
|
0
|
6
|
-6
|
79.30
|
|
2024-12-31
|
1
|
6
|
-5
|
80.00
|
|
2024-12-24
|
1
|
202
|
-201
|
80.40
|
|
2024-12-20
|
5
|
18
|
-13
|
80.00
|
|
2024-12-19
|
23
|
13
|
10
|
80.00
|
|
2024-12-16
|
14
|
7
|
7
|
80.00
|
|
2024-12-12
|
18
|
1
|
17
|
81.70
|
|
2024-12-11
|
12
|
38
|
-26
|
81.80
|
|
2024-12-04
|
2
|
130
|
-128
|
85.20
|
|
2024-12-03
|
0
|
22
|
-22
|
85.60
|
|
2024-11-13
|
24
|
0
|
24
|
85.40
|
|
2024-11-05
|
26
|
0
|
26
|
83.40
|
|
2024-11-04
|
67
|
0
|
67
|
83.90
|
|
2024-10-29
|
2
|
34
|
-32
|
84.10
|
|
2024-10-22
|
0
|
8
|
-8
|
85.00
|
|
2024-10-18
|
0
|
7
|
-7
|
85.00
|
|
2024-10-08
|
21
|
0
|
21
|
81.50
|
|
2024-10-07
|
5
|
1
|
4
|
82.40
|
|
2024-09-26
|
4
|
358
|
-354
|
81.00
|
|
2024-09-24
|
2
|
319
|
-317
|
82.00
|
|
2024-09-13
|
7
|
1
|
6
|
84.20
|
| 合計 | 1362 | 2363 | -1001 | |
