| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
214
|
17
|
197
|
127.50
|
|
2026-09-10
|
12
|
3
|
9
|
116.00
|
|
2026-09-09
|
11
|
5
|
6
|
117.00
|
|
2026-09-08
|
25
|
3
|
22
|
112.00
|
|
2026-09-03
|
2
|
5
|
-3
|
113.00
|
|
2026-08-28
|
3
|
33
|
-30
|
113.00
|
|
2026-08-26
|
25
|
0
|
25
|
118.50
|
|
2026-08-25
|
1
|
3
|
-2
|
117.50
|
|
2026-08-14
|
2
|
29
|
-27
|
124.00
|
|
2026-08-10
|
32
|
0
|
32
|
125.00
|
|
2026-08-06
|
1
|
6
|
-5
|
125.00
|
|
2026-08-05
|
16
|
2
|
14
|
123.50
|
|
2026-08-04
|
8
|
21
|
-13
|
120.00
|
|
2026-07-31
|
18
|
2
|
16
|
113.50
|
|
2026-07-30
|
9
|
7
|
2
|
108.00
|
|
2026-07-27
|
3
|
0
|
3
|
116.50
|
|
2026-07-22
|
3
|
0
|
3
|
109.50
|
|
2026-07-21
|
1
|
0
|
1
|
107.50
|
|
2026-07-17
|
1
|
8
|
-7
|
106.00
|
|
2026-07-16
|
1
|
9
|
-8
|
113.00
|
|
2026-07-15
|
14
|
42
|
-28
|
115.00
|
|
2026-07-13
|
3
|
45
|
-42
|
114.00
|
|
2026-07-08
|
2
|
7
|
-5
|
122.00
|
|
2026-07-07
|
13
|
0
|
13
|
121.00
|
|
2026-07-02
|
5
|
0
|
5
|
122.00
|
|
2026-06-29
|
2
|
7
|
-5
|
117.50
|
|
2026-06-25
|
4
|
10
|
-6
|
121.50
|
|
2026-06-24
|
8
|
1
|
7
|
119.50
|
|
2026-06-16
|
4
|
9
|
-5
|
125.50
|
|
2026-06-11
|
10
|
3
|
7
|
130.50
|
|
2026-06-02
|
14
|
43
|
-29
|
130.50
|
|
2026-05-28
|
55
|
18
|
37
|
130.50
|
|
2026-05-26
|
45
|
10
|
35
|
125.50
|
|
2026-05-25
|
48
|
89
|
-41
|
131.00
|
|
2026-05-22
|
72
|
13
|
59
|
128.00
|
|
2026-05-18
|
25
|
781
|
-756
|
119.00
|
|
2026-04-21
|
42
|
6
|
36
|
95.00
|
|
2026-04-16
|
6
|
1
|
5
|
93.10
|
|
2026-04-09
|
12
|
5
|
7
|
90.20
|
|
2026-04-02
|
9
|
49
|
-40
|
91.80
|
|
2026-04-01
|
53
|
3
|
50
|
93.30
|
|
2026-03-23
|
6
|
0
|
6
|
86.80
|
|
2026-03-12
|
12
|
2
|
10
|
81.50
|
|
2026-02-11
|
4
|
0
|
4
|
84.80
|
|
2026-02-06
|
0
|
3
|
-3
|
82.00
|
|
2026-01-27
|
0
|
5
|
-5
|
88.20
|
|
2026-01-16
|
19
|
10
|
9
|
91.90
|
|
2026-01-15
|
13
|
37
|
-24
|
91.20
|
|
2026-01-14
|
47
|
27
|
20
|
91.90
|
|
2026-01-09
|
1
|
0
|
1
|
83.20
|
|
2026-01-05
|
1
|
5
|
-4
|
81.50
|
|
2025-12-19
|
1
|
1
|
0
|
82.00
|
|
2025-12-18
|
0
|
5
|
-5
|
81.00
|
|
2025-12-15
|
5
|
20
|
-15
|
82.40
|
|
2025-12-04
|
0
|
2
|
-2
|
86.00
|
|
2025-12-02
|
1
|
4
|
-3
|
84.80
|
|
2025-11-28
|
3
|
0
|
3
|
85.60
|
|
2025-11-26
|
2
|
3
|
-1
|
84.30
|
|
2025-11-24
|
0
|
1
|
-1
|
81.00
|
|
2025-11-19
|
2
|
8
|
-6
|
81.90
|
|
2025-11-10
|
0
|
2
|
-2
|
88.90
|
|
2025-11-05
|
9
|
1
|
8
|
87.70
|
|
2025-10-28
|
0
|
12
|
-12
|
90.70
|
|
2025-10-21
|
1
|
12
|
-11
|
91.30
|
|
2025-10-20
|
4
|
26
|
-22
|
90.80
|
|
2025-10-17
|
41
|
6
|
35
|
95.80
|
|
2025-10-16
|
16
|
2
|
14
|
91.10
|
|
2025-10-15
|
1
|
17
|
-16
|
84.80
|
|
2025-10-09
|
2
|
4
|
-2
|
87.50
|
|
2025-10-08
|
0
|
3
|
-3
|
87.30
|
|
2025-09-22
|
0
|
3
|
-3
|
90.60
|
|
2025-09-16
|
0
|
6
|
-6
|
91.40
|
|
2025-09-10
|
19
|
2
|
17
|
96.50
|
|
2025-09-02
|
248
|
45
|
203
|
97.10
|
|
2025-09-01
|
49
|
7
|
42
|
100.50
|
|
2025-08-29
|
0
|
8
|
-8
|
91.80
|
|
2025-08-25
|
7
|
1
|
6
|
91.90
|
|
2025-08-18
|
84
|
1
|
83
|
93.30
|
|
2025-08-15
|
25
|
3
|
22
|
93.20
|
|
2025-08-13
|
376
|
160
|
216
|
93.00
|
|
2025-08-11
|
96
|
64
|
32
|
104.00
|
|
2025-08-08
|
131
|
15
|
116
|
107.50
|
|
2025-08-07
|
28
|
182
|
-154
|
101.00
|
|
2025-08-06
|
54
|
11
|
43
|
106.50
|
|
2025-07-31
|
2
|
8
|
-6
|
92.10
|
|
2025-07-24
|
21
|
0
|
21
|
90.60
|
|
2025-07-22
|
0
|
15
|
-15
|
90.00
|
|
2025-07-18
|
11
|
1
|
10
|
94.20
|
|
2025-07-17
|
13
|
4
|
9
|
94.10
|
|
2025-07-15
|
9
|
0
|
9
|
88.90
|
|
2025-07-14
|
8
|
2
|
6
|
88.60
|
|
2025-07-10
|
37
|
10
|
27
|
95.40
|
|
2025-07-08
|
15
|
3
|
12
|
92.90
|
|
2025-07-04
|
96
|
30
|
66
|
97.20
|
|
2025-07-02
|
11
|
0
|
11
|
97.00
|
|
2025-06-24
|
1
|
22
|
-21
|
94.50
|
|
2025-06-20
|
13
|
54
|
-41
|
93.70
|
|
2025-06-19
|
62
|
1
|
61
|
94.00
|
|
2025-06-13
|
25
|
48
|
-23
|
97.30
|
|
2025-06-12
|
45
|
22
|
23
|
102.50
|
|
2025-06-09
|
6
|
13
|
-7
|
94.30
|
|
2025-06-05
|
32
|
19
|
13
|
97.70
|
|
2025-06-04
|
20
|
2
|
18
|
99.20
|
|
2025-05-28
|
84
|
112
|
-28
|
101.00
|
|
2025-05-27
|
50
|
10
|
40
|
103.00
|
|
2025-05-20
|
19
|
30
|
-11
|
102.50
|
|
2025-05-15
|
75
|
93
|
-18
|
113.50
|
|
2025-05-06
|
23
|
5
|
18
|
88.80
|
|
2025-04-25
|
94
|
16
|
78
|
92.30
|
|
2025-04-11
|
11
|
59
|
-48
|
78.00
|
|
2025-04-10
|
24
|
6
|
18
|
82.70
|
|
2025-04-08
|
2
|
22
|
-20
|
83.50
|
|
2025-04-07
|
0
|
2
|
-2
|
92.70
|
|
2025-04-02
|
1
|
48
|
-47
|
103.00
|
|
2025-04-01
|
21
|
36
|
-15
|
109.00
|
|
2025-03-28
|
27
|
13
|
14
|
109.00
|
|
2025-03-27
|
49
|
8
|
41
|
114.00
|
|
2025-03-25
|
12
|
25
|
-13
|
|
|
2025-03-24
|
31
|
63
|
-32
|
128.50
|
|
2025-03-21
|
27
|
61
|
-34
|
137.00
|
|
2025-03-20
|
84
|
16
|
68
|
134.50
|
|
2025-03-19
|
147
|
565
|
-418
|
129.00
|
|
2025-03-18
|
774
|
238
|
536
|
127.50
|
|
2025-03-13
|
24
|
281
|
-257
|
96.00
|
|
2025-03-12
|
391
|
150
|
241
|
|
|
2025-03-10
|
246
|
228
|
18
|
87.60
|
|
2025-01-20
|
0
|
6
|
-6
|
73.20
|
|
2025-01-09
|
0
|
29
|
-29
|
76.40
|
|
2024-12-31
|
1
|
14
|
-13
|
83.00
|
|
2024-12-23
|
36
|
4
|
32
|
89.70
|
|
2024-12-11
|
20
|
2
|
18
|
77.30
|
|
2024-10-28
|
4
|
0
|
4
|
67.80
|
|
2024-10-22
|
0
|
2
|
-2
|
67.70
|
|
2024-10-01
|
0
|
2
|
-2
|
69.10
|
| 合計 | 4846 | 4421 | 425 | |
