| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
81.30
|
|
2026-08-11
|
12
|
27
|
-15
|
87.90
|
|
2026-07-24
|
17
|
1
|
16
|
84.00
|
|
2026-05-29
|
2
|
11
|
-9
|
87.20
|
|
2026-05-06
|
4
|
14
|
-10
|
82.10
|
|
2026-04-27
|
0
|
152
|
-152
|
79.90
|
|
2026-04-24
|
6
|
105
|
-99
|
81.10
|
|
2026-03-23
|
24
|
60
|
-36
|
68.30
|
|
2026-03-20
|
48
|
0
|
48
|
68.00
|
|
2026-03-03
|
52
|
0
|
52
|
63.10
|
|
2026-01-27
|
1
|
17
|
-16
|
69.10
|
|
2026-01-15
|
0
|
3
|
-3
|
68.60
|
|
2026-01-09
|
0
|
4
|
-4
|
67.00
|
|
2025-12-17
|
0
|
8
|
-8
|
68.30
|
|
2025-12-16
|
0
|
5
|
-5
|
68.10
|
|
2025-12-15
|
0
|
12
|
-12
|
68.80
|
|
2025-12-12
|
1
|
21
|
-20
|
68.40
|
|
2025-12-09
|
2
|
152
|
-150
|
71.60
|
|
2025-12-03
|
14
|
0
|
14
|
72.70
|
|
2025-12-02
|
1
|
150
|
-149
|
71.50
|
|
2025-11-28
|
1
|
132
|
-131
|
73.20
|
|
2025-11-19
|
0
|
18
|
-18
|
69.40
|
|
2025-11-13
|
0
|
8
|
-8
|
73.60
|
|
2025-11-12
|
0
|
7
|
-7
|
74.10
|
|
2025-10-15
|
16
|
0
|
16
|
79.00
|
|
2025-10-14
|
51
|
7
|
44
|
77.70
|
|
2025-10-03
|
5
|
0
|
5
|
77.90
|
|
2025-10-01
|
5
|
0
|
5
|
79.20
|
|
2025-09-03
|
45
|
18
|
27
|
83.60
|
|
2025-08-19
|
21
|
0
|
21
|
80.20
|
|
2025-07-31
|
67
|
0
|
67
|
80.10
|
|
2025-07-29
|
17
|
0
|
17
|
78.40
|
|
2025-07-25
|
19
|
0
|
19
|
78.50
|
|
2025-07-23
|
36
|
0
|
36
|
79.70
|
|
2025-07-01
|
87
|
0
|
87
|
76.30
|
|
2025-04-21
|
0
|
6
|
-6
|
80.00
|
|
2025-04-16
|
3
|
11
|
-8
|
83.30
|
|
2025-04-02
|
31
|
0
|
31
|
96.90
|
|
2025-03-21
|
16
|
32
|
-16
|
107.50
|
|
2025-03-19
|
7
|
111
|
-104
|
103.00
|
|
2025-03-11
|
23
|
6
|
17
|
104.00
|
|
2025-03-10
|
1
|
14
|
-13
|
106.50
|
|
2025-02-24
|
6
|
53
|
-47
|
117.50
|
|
2025-02-18
|
267
|
83
|
184
|
116.50
|
|
2025-02-10
|
26
|
61
|
-35
|
113.50
|
|
2025-02-06
|
145
|
24
|
121
|
110.50
|
|
2025-02-03
|
0
|
23
|
-23
|
97.40
|
|
2025-01-15
|
1
|
10
|
-9
|
93.60
|
|
2025-01-13
|
2
|
58
|
-56
|
91.20
|
|
2025-01-08
|
11
|
35
|
-24
|
97.20
|
|
2025-01-07
|
60
|
27
|
33
|
100.00
|
|
2025-01-06
|
82
|
21
|
61
|
102.00
|
|
2025-01-03
|
151
|
581
|
-430
|
98.70
|
|
2025-01-02
|
732
|
142
|
590
|
103.50
|
|
2024-12-23
|
1
|
3
|
-2
|
89.40
|
|
2024-12-12
|
2
|
6
|
-4
|
90.80
|
|
2024-12-11
|
56
|
2
|
54
|
90.90
|
|
2024-12-04
|
16
|
0
|
16
|
93.50
|
|
2024-11-18
|
0
|
5
|
-5
|
87.20
|
|
2024-11-14
|
0
|
32
|
-32
|
88.00
|
|
2024-11-13
|
0
|
25
|
-25
|
89.40
|
|
2024-11-12
|
0
|
17
|
-17
|
89.60
|
|
2024-11-07
|
7
|
0
|
7
|
92.20
|
|
2024-10-30
|
0
|
6
|
-6
|
89.50
|
|
2024-10-28
|
2
|
0
|
2
|
91.40
|
|
2024-10-16
|
10
|
2
|
8
|
92.40
|
|
2024-10-14
|
49
|
0
|
49
|
91.50
|
|
2024-09-26
|
3
|
1
|
2
|
90.40
|
| 合計 | 2270 | 2329 | -59 | |
