| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
70.10
|
|
2026-09-09
|
4
|
0
|
4
|
71.60
|
|
2026-09-08
|
2
|
0
|
2
|
72.00
|
|
2026-09-07
|
2
|
0
|
2
|
73.00
|
|
2026-08-31
|
3
|
27
|
-24
|
77.50
|
|
2026-08-28
|
29
|
0
|
29
|
75.30
|
|
2026-08-13
|
6
|
0
|
6
|
61.20
|
|
2026-08-10
|
0
|
4
|
-4
|
60.00
|
|
2026-08-07
|
2
|
0
|
2
|
57.50
|
|
2026-08-05
|
18
|
0
|
18
|
59.00
|
|
2026-08-03
|
0
|
4
|
-4
|
56.60
|
|
2026-07-30
|
12
|
0
|
12
|
55.80
|
|
2026-07-29
|
14
|
0
|
14
|
58.30
|
|
2026-07-28
|
5
|
0
|
5
|
61.90
|
|
2026-07-27
|
3
|
0
|
3
|
63.20
|
|
2026-07-24
|
13
|
0
|
13
|
63.20
|
|
2026-07-22
|
0
|
1
|
-1
|
63.50
|
|
2026-07-17
|
0
|
12
|
-12
|
64.60
|
|
2026-07-16
|
0
|
4
|
-4
|
68.50
|
|
2026-07-15
|
1
|
4
|
-3
|
70.00
|
|
2026-07-14
|
0
|
11
|
-11
|
65.60
|
|
2026-07-13
|
0
|
24
|
-24
|
69.80
|
|
2026-07-09
|
1
|
9
|
-8
|
71.00
|
|
2026-07-08
|
1
|
4
|
-3
|
70.70
|
|
2026-07-07
|
6
|
0
|
6
|
73.20
|
|
2026-07-06
|
7
|
0
|
7
|
72.70
|
|
2026-07-03
|
0
|
8
|
-8
|
72.80
|
|
2026-07-02
|
0
|
11
|
-11
|
70.00
|
|
2026-07-01
|
1
|
6
|
-5
|
69.30
|
|
2026-06-30
|
1
|
18
|
-17
|
70.50
|
|
2026-06-29
|
3
|
23
|
-20
|
71.60
|
|
2026-06-18
|
6
|
1
|
5
|
73.70
|
|
2026-06-17
|
9
|
1
|
8
|
73.20
|
|
2026-06-16
|
7
|
1
|
6
|
75.50
|
|
2026-06-10
|
15
|
23
|
-8
|
75.10
|
|
2026-06-08
|
5
|
43
|
-38
|
78.30
|
|
2026-04-21
|
12
|
0
|
12
|
84.60
|
|
2026-04-17
|
9
|
0
|
9
|
83.60
|
|
2026-04-16
|
11
|
2
|
9
|
84.40
|
|
2026-04-14
|
30
|
0
|
30
|
83.50
|
|
2026-04-10
|
2
|
16
|
-14
|
87.10
|
|
2026-04-09
|
5
|
56
|
-51
|
86.60
|
|
2026-04-02
|
8
|
14
|
-6
|
90.50
|
|
2026-04-01
|
9
|
14
|
-5
|
91.30
|
|
2026-03-30
|
31
|
20
|
11
|
91.30
|
|
2026-03-26
|
47
|
23
|
24
|
97.20
|
|
2026-03-24
|
54
|
34
|
20
|
95.20
|
|
2026-03-23
|
18
|
67
|
-49
|
98.40
|
|
2026-03-19
|
17
|
99
|
-82
|
118.50
|
|
2026-03-16
|
20
|
0
|
20
|
101.50
|
|
2026-03-13
|
38
|
4
|
34
|
92.50
|
|
2026-03-12
|
1
|
10
|
-9
|
89.50
|
|
2026-03-11
|
3
|
14
|
-11
|
89.20
|
|
2026-03-10
|
46
|
12
|
34
|
87.20
|
|
2026-02-02
|
2
|
14
|
-12
|
93.40
|
|
2026-01-07
|
5
|
35
|
-30
|
91.20
|
|
2025-12-31
|
1
|
23
|
-22
|
94.50
|
|
2025-12-22
|
204
|
3
|
201
|
93.00
|
|
2025-11-24
|
4
|
12
|
-8
|
93.80
|
|
2025-10-31
|
9
|
63
|
-54
|
104.50
|
|
2025-10-29
|
10
|
0
|
10
|
103.00
|
|
2025-10-28
|
7
|
0
|
7
|
106.00
|
|
2025-10-23
|
30
|
8
|
22
|
113.00
|
|
2025-10-22
|
14
|
0
|
14
|
122.00
|
|
2025-10-21
|
21
|
0
|
21
|
122.50
|
|
2025-10-17
|
23
|
0
|
23
|
126.50
|
|
2025-10-16
|
50
|
102
|
-52
|
126.00
|
|
2025-10-15
|
319
|
248
|
71
|
129.00
|
|
2025-10-14
|
1
|
31
|
-30
|
122.00
|
|
2025-10-13
|
30
|
1
|
29
|
111.00
|
|
2025-10-08
|
2
|
0
|
2
|
92.00
|
|
2025-09-22
|
1
|
9
|
-8
|
94.60
|
|
2025-09-18
|
9
|
2
|
7
|
97.40
|
|
2025-09-15
|
31
|
22
|
9
|
99.40
|
|
2025-09-11
|
2
|
52
|
-50
|
99.50
|
|
2025-09-10
|
2
|
151
|
-149
|
101.00
|
|
2025-09-09
|
8
|
100
|
-92
|
103.00
|
|
2025-09-08
|
299
|
7
|
292
|
107.50
|
|
2025-08-25
|
14
|
1
|
13
|
99.20
|
|
2025-08-22
|
12
|
3
|
9
|
101.00
|
|
2025-08-20
|
13
|
3
|
10
|
103.00
|
|
2025-08-18
|
38
|
13
|
25
|
101.00
|
|
2025-08-12
|
36
|
20
|
16
|
102.00
|
|
2025-08-11
|
39
|
0
|
39
|
102.00
|
|
2025-08-08
|
13
|
4
|
9
|
102.50
|
|
2025-08-07
|
48
|
2
|
46
|
103.50
|
|
2025-08-06
|
28
|
15
|
13
|
103.50
|
|
2025-08-05
|
238
|
65
|
173
|
107.00
|
|
2025-08-04
|
50
|
121
|
-71
|
114.00
|
|
2025-08-01
|
20
|
35
|
-15
|
118.00
|
|
2025-07-31
|
46
|
3
|
43
|
114.00
|
|
2025-07-30
|
23
|
4
|
19
|
118.00
|
|
2025-07-28
|
17
|
9
|
8
|
121.50
|
|
2025-07-25
|
30
|
5
|
25
|
116.50
|
|
2025-07-24
|
20
|
0
|
20
|
115.50
|
|
2025-07-23
|
12
|
0
|
12
|
115.00
|
|
2025-07-22
|
55
|
0
|
55
|
113.50
|
|
2025-07-21
|
65
|
0
|
65
|
117.00
|
|
2025-07-16
|
11
|
25
|
-14
|
118.00
|
|
2025-07-15
|
57
|
29
|
28
|
121.50
|
|
2025-07-14
|
70
|
17
|
53
|
116.00
|
|
2025-07-10
|
18
|
4
|
14
|
132.50
|
|
2025-07-08
|
104
|
188
|
-84
|
140.00
|
|
2025-07-07
|
118
|
63
|
55
|
145.00
|
|
2025-07-04
|
19
|
39
|
-20
|
137.00
|
|
2025-07-03
|
56
|
92
|
-36
|
136.50
|
|
2025-06-30
|
13
|
2
|
11
|
127.50
|
|
2025-06-27
|
9
|
44
|
-35
|
127.00
|
|
2025-06-25
|
8
|
35
|
-27
|
127.50
|
|
2025-06-23
|
100
|
10
|
90
|
124.00
|
|
2025-06-20
|
48
|
61
|
-13
|
126.00
|
|
2025-06-19
|
378
|
484
|
-106
|
132.50
|
|
2025-06-18
|
392
|
329
|
63
|
138.00
|
|
2025-06-16
|
1
|
68
|
-67
|
122.50
|
|
2025-06-13
|
91
|
174
|
-83
|
111.50
|
|
2025-06-12
|
18
|
48
|
-30
|
101.50
|
|
2025-06-11
|
47
|
197
|
-150
|
99.60
|
|
2025-06-10
|
282
|
92
|
190
|
90.60
|
|
2025-06-09
|
166
|
242
|
-76
|
96.80
|
|
2025-06-06
|
47
|
57
|
-10
|
107.50
|
|
2025-06-05
|
89
|
35
|
54
|
105.00
|
|
2025-06-04
|
45
|
7
|
38
|
107.00
|
|
2025-06-03
|
41
|
10
|
31
|
110.00
|
|
2025-06-02
|
212
|
70
|
142
|
109.00
|
|
2025-05-29
|
155
|
60
|
95
|
113.00
|
|
2025-05-28
|
22
|
102
|
-80
|
120.00
|
|
2025-05-26
|
290
|
168
|
122
|
112.00
|
|
2025-05-21
|
37
|
15
|
22
|
97.60
|
|
2025-05-20
|
127
|
197
|
-70
|
89.10
|
|
2025-05-19
|
88
|
10
|
78
|
81.00
|
|
2025-04-21
|
5
|
20
|
-15
|
47.50
|
|
2025-04-11
|
3
|
0
|
3
|
40.35
|
|
2025-04-10
|
13
|
0
|
13
|
39.50
|
|
2025-03-27
|
1
|
0
|
1
|
47.65
|
|
2025-03-25
|
5
|
11
|
-6
|
|
|
2025-03-24
|
5
|
16
|
-11
|
48.50
|
|
2025-03-21
|
1
|
29
|
-28
|
48.35
|
|
2025-03-19
|
0
|
15
|
-15
|
45.80
|
|
2025-03-18
|
0
|
9
|
-9
|
46.25
|
|
2025-03-14
|
24
|
0
|
24
|
45.70
|
|
2025-03-13
|
1
|
0
|
1
|
43.45
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
2
|
0
|
2
|
44.40
|
|
2025-03-07
|
2
|
0
|
2
|
43.80
|
|
2025-03-06
|
1
|
0
|
1
|
43.15
|
|
2025-03-05
|
7
|
0
|
7
|
44.00
|
|
2025-03-04
|
8
|
0
|
8
|
43.75
|
|
2025-03-03
|
4
|
0
|
4
|
43.60
|
|
2024-12-06
|
11
|
0
|
11
|
43.15
|
|
2024-12-03
|
1
|
0
|
1
|
43.10
|
|
2024-12-02
|
1
|
0
|
1
|
42.90
|
|
2024-11-29
|
1
|
0
|
1
|
43.60
|
|
2024-11-28
|
2
|
0
|
2
|
42.25
|
|
2024-11-25
|
2
|
0
|
2
|
43.40
|
|
2024-11-20
|
3
|
0
|
3
|
43.80
|
|
2024-11-19
|
3
|
0
|
3
|
44.40
|
|
2024-11-12
|
1
|
0
|
1
|
45.50
|
|
2024-11-11
|
2
|
0
|
2
|
46.10
|
|
2024-10-25
|
0
|
5
|
-5
|
48.25
|
|
2024-10-08
|
5
|
0
|
5
|
45.80
|
| 合計 | 5717 | 4889 | 828 | |
