| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
192
|
-192
|
124.50
|
|
2026-08-14
|
0
|
53
|
-53
|
145.00
|
|
2026-08-12
|
0
|
15
|
-15
|
143.00
|
|
2026-07-31
|
8
|
0
|
8
|
123.00
|
|
2026-07-28
|
4
|
26
|
-22
|
128.00
|
|
2026-07-17
|
7
|
110
|
-103
|
172.50
|
|
2026-07-16
|
43
|
1
|
42
|
191.50
|
|
2026-07-15
|
30
|
78
|
-48
|
188.50
|
|
2026-07-13
|
76
|
38
|
38
|
192.50
|
|
2026-07-09
|
71
|
24
|
47
|
199.50
|
|
2026-07-07
|
33
|
5
|
28
|
221.00
|
|
2026-07-02
|
21
|
2
|
19
|
166.50
|
|
2026-06-24
|
11
|
111
|
-100
|
166.00
|
|
2026-06-23
|
117
|
88
|
29
|
170.50
|
|
2026-06-18
|
36
|
8
|
28
|
143.00
|
|
2026-06-16
|
9
|
120
|
-111
|
127.00
|
|
2026-06-15
|
123
|
12
|
111
|
131.50
|
|
2026-06-02
|
0
|
20
|
-20
|
119.50
|
|
2026-05-29
|
21
|
0
|
21
|
123.00
|
|
2026-05-22
|
0
|
22
|
-22
|
116.00
|
|
2026-05-21
|
3
|
26
|
-23
|
114.00
|
|
2026-05-20
|
0
|
11
|
-11
|
113.50
|
|
2026-05-11
|
57
|
0
|
57
|
109.50
|
|
2026-05-08
|
0
|
30
|
-30
|
106.50
|
|
2026-05-07
|
48
|
25
|
23
|
109.50
|
|
2026-04-30
|
150
|
0
|
150
|
92.40
|
|
2026-04-29
|
0
|
7
|
-7
|
91.20
|
|
2026-04-21
|
0
|
10
|
-10
|
92.70
|
|
2026-03-16
|
4
|
0
|
4
|
84.00
|
|
2026-03-11
|
16
|
1
|
15
|
83.60
|
|
2026-03-06
|
3
|
0
|
3
|
80.30
|
|
2026-01-23
|
1
|
5
|
-4
|
80.10
|
|
2026-01-08
|
0
|
4
|
-4
|
75.00
|
|
2025-12-29
|
0
|
4
|
-4
|
75.10
|
|
2025-12-09
|
0
|
3
|
-3
|
76.90
|
|
2025-12-01
|
9
|
0
|
9
|
74.10
|
|
2025-11-17
|
0
|
103
|
-103
|
74.80
|
|
2025-11-13
|
0
|
10
|
-10
|
77.90
|
|
2025-10-30
|
3
|
0
|
3
|
79.30
|
|
2025-10-21
|
11
|
0
|
11
|
86.20
|
|
2025-10-15
|
9
|
0
|
9
|
77.50
|
|
2025-09-18
|
0
|
39
|
-39
|
83.00
|
|
2025-09-17
|
0
|
7
|
-7
|
83.30
|
|
2025-09-16
|
0
|
7
|
-7
|
83.90
|
|
2025-09-11
|
3
|
120
|
-117
|
80.50
|
|
2025-09-10
|
7
|
1
|
6
|
80.70
|
|
2025-09-08
|
0
|
53
|
-53
|
81.50
|
|
2025-08-29
|
82
|
0
|
82
|
76.60
|
|
2025-08-28
|
91
|
10
|
81
|
75.40
|
|
2025-08-25
|
2
|
0
|
2
|
71.90
|
|
2025-08-18
|
0
|
16
|
-16
|
73.10
|
|
2025-08-15
|
107
|
0
|
107
|
72.70
|
|
2025-08-14
|
1
|
26
|
-25
|
72.00
|
|
2025-08-12
|
0
|
10
|
-10
|
70.30
|
|
2025-08-08
|
3
|
0
|
3
|
68.00
|
|
2025-07-17
|
0
|
6
|
-6
|
68.40
|
|
2025-07-11
|
0
|
38
|
-38
|
67.80
|
|
2025-07-10
|
0
|
1
|
-1
|
67.50
|
|
2025-07-07
|
7
|
0
|
7
|
65.60
|
|
2025-06-23
|
0
|
1
|
-1
|
66.10
|
|
2025-06-19
|
0
|
1
|
-1
|
67.40
|
|
2025-06-18
|
0
|
2
|
-2
|
68.00
|
|
2025-06-16
|
1
|
0
|
1
|
68.00
|
|
2025-06-12
|
0
|
7
|
-7
|
68.90
|
|
2025-06-11
|
38
|
1
|
37
|
68.90
|
|
2025-06-06
|
0
|
7
|
-7
|
67.00
|
|
2025-06-03
|
1
|
0
|
1
|
67.30
|
|
2025-05-12
|
0
|
5
|
-5
|
70.70
|
|
2025-05-08
|
0
|
15
|
-15
|
68.40
|
|
2025-05-07
|
0
|
15
|
-15
|
66.80
|
|
2025-04-25
|
11
|
0
|
11
|
64.40
|
|
2025-04-24
|
10
|
0
|
10
|
63.20
|
|
2025-04-23
|
12
|
0
|
12
|
64.10
|
|
2025-04-22
|
11
|
0
|
11
|
63.10
|
|
2025-04-21
|
16
|
0
|
16
|
63.20
|
|
2025-04-17
|
19
|
3
|
16
|
65.00
|
|
2025-04-16
|
20
|
0
|
20
|
64.20
|
|
2025-04-15
|
8
|
0
|
8
|
64.50
|
|
2025-04-14
|
52
|
0
|
52
|
62.70
|
|
2025-04-01
|
2
|
0
|
2
|
69.10
|
|
2025-03-17
|
0
|
60
|
-60
|
74.10
|
|
2025-02-25
|
0
|
1
|
-1
|
71.90
|
|
2025-02-17
|
0
|
5
|
-5
|
71.10
|
|
2025-02-14
|
0
|
8
|
-8
|
71.10
|
|
2025-02-11
|
0
|
9
|
-9
|
71.20
|
|
2025-02-06
|
4
|
0
|
4
|
71.10
|
|
2025-01-13
|
64
|
1
|
63
|
70.20
|
|
2025-01-07
|
4
|
0
|
4
|
64.60
|
|
2024-12-31
|
4
|
0
|
4
|
65.80
|
|
2024-10-21
|
0
|
10
|
-10
|
73.00
|
|
2024-10-18
|
0
|
10
|
-10
|
71.60
|
|
2024-10-14
|
4
|
23
|
-19
|
70.80
|
|
2024-10-11
|
21
|
0
|
21
|
70.10
|
|
2024-10-09
|
0
|
17
|
-17
|
70.10
|
|
2024-09-25
|
0
|
1
|
-1
|
64.90
|
|
2024-09-24
|
0
|
0
|
0
|
64.20
|
| 合計 | 1529 | 1700 | -171 | |
