| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
232.50
|
|
2026-09-04
|
11
|
0
|
11
|
264.00
|
|
2026-08-07
|
18
|
5
|
13
|
256.00
|
|
2026-07-31
|
8
|
2
|
6
|
222.00
|
|
2026-06-08
|
0
|
6
|
-6
|
202.50
|
|
2026-06-03
|
1
|
17
|
-16
|
236.50
|
|
2026-06-02
|
36
|
14
|
22
|
241.00
|
|
2026-05-19
|
0
|
4
|
-4
|
214.50
|
|
2026-05-14
|
1
|
6
|
-5
|
233.50
|
|
2026-05-06
|
7
|
23
|
-16
|
241.50
|
|
2026-04-30
|
1
|
6
|
-5
|
228.50
|
|
2026-04-28
|
2
|
8
|
-6
|
231.50
|
|
2026-04-24
|
22
|
6
|
16
|
247.00
|
|
2026-04-23
|
17
|
62
|
-45
|
236.50
|
|
2026-04-22
|
50
|
5
|
45
|
253.50
|
|
2026-04-16
|
28
|
0
|
28
|
218.50
|
|
2026-04-14
|
10
|
1
|
9
|
191.50
|
|
2026-04-02
|
0
|
3
|
-3
|
174.50
|
|
2026-03-26
|
0
|
5
|
-5
|
184.00
|
|
2026-03-20
|
28
|
2
|
26
|
191.00
|
|
2026-03-12
|
0
|
11
|
-11
|
192.50
|
|
2026-02-02
|
4
|
24
|
-20
|
236.00
|
|
2026-01-30
|
1
|
6
|
-5
|
239.00
|
|
2026-01-29
|
24
|
1
|
23
|
246.50
|
|
2026-01-21
|
0
|
7
|
-7
|
237.50
|
|
2026-01-19
|
11
|
3
|
8
|
250.50
|
|
2026-01-14
|
3
|
0
|
3
|
243.00
|
|
2026-01-02
|
3
|
0
|
3
|
242.00
|
|
2025-12-18
|
0
|
4
|
-4
|
243.50
|
|
2025-12-15
|
7
|
2
|
5
|
254.00
|
|
2025-12-11
|
163
|
1
|
162
|
261.50
|
|
2025-12-09
|
62
|
1
|
61
|
270.00
|
|
2025-12-08
|
0
|
8
|
-8
|
269.00
|
|
2025-12-05
|
1
|
3
|
-2
|
270.00
|
|
2025-12-04
|
5
|
1
|
4
|
271.00
|
|
2025-12-01
|
10
|
3
|
7
|
283.50
|
|
2025-11-24
|
22
|
1
|
21
|
273.00
|
|
2025-11-21
|
74
|
15
|
59
|
267.00
|
|
2025-11-20
|
14
|
2
|
12
|
265.00
|
|
2025-11-19
|
153
|
5
|
148
|
264.50
|
|
2025-11-10
|
5
|
0
|
5
|
264.50
|
|
2025-11-07
|
1
|
18
|
-17
|
260.50
|
|
2025-11-06
|
12
|
0
|
12
|
266.00
|
|
2025-11-05
|
4
|
8
|
-4
|
260.00
|
|
2025-10-31
|
14
|
0
|
14
|
268.00
|
|
2025-10-30
|
1
|
9
|
-8
|
264.00
|
|
2025-10-07
|
3
|
101
|
-98
|
290.50
|
|
2025-09-26
|
16
|
4
|
12
|
299.50
|
|
2025-09-25
|
0
|
7
|
-7
|
310.00
|
|
2025-09-24
|
12
|
18
|
-6
|
310.00
|
|
2025-09-16
|
8
|
51
|
-43
|
309.50
|
|
2025-09-15
|
3
|
34
|
-31
|
312.50
|
|
2025-09-12
|
81
|
19
|
62
|
318.50
|
|
2025-09-08
|
4
|
21
|
-17
|
309.00
|
|
2025-09-05
|
16
|
6
|
10
|
307.50
|
|
2025-09-02
|
13
|
3
|
10
|
287.00
|
|
2025-08-28
|
9
|
3
|
6
|
283.00
|
|
2025-08-27
|
1
|
17
|
-16
|
287.00
|
|
2025-08-26
|
15
|
4
|
11
|
276.50
|
|
2025-08-18
|
5
|
0
|
5
|
274.00
|
|
2025-08-12
|
0
|
3
|
-3
|
276.00
|
|
2025-07-30
|
0
|
4
|
-4
|
276.50
|
|
2025-07-29
|
3
|
8
|
-5
|
274.50
|
|
2025-07-23
|
12
|
3
|
9
|
289.00
|
|
2025-07-17
|
1
|
6
|
-5
|
282.50
|
|
2025-07-15
|
2
|
0
|
2
|
270.00
|
|
2025-07-14
|
2
|
4
|
-2
|
265.00
|
|
2025-07-11
|
7
|
17
|
-10
|
273.50
|
|
2025-07-10
|
6
|
1
|
5
|
265.00
|
|
2025-07-08
|
5
|
1
|
4
|
257.00
|
|
2025-07-02
|
3
|
18
|
-15
|
280.00
|
|
2025-06-30
|
104
|
152
|
-48
|
295.00
|
|
2025-06-27
|
68
|
3
|
65
|
299.00
|
|
2025-06-24
|
4
|
1
|
3
|
272.00
|
|
2025-06-10
|
3
|
0
|
3
|
276.00
|
|
2025-05-06
|
2
|
0
|
2
|
283.50
|
|
2025-05-05
|
0
|
7
|
-7
|
282.50
|
|
2025-04-30
|
1
|
26
|
-25
|
285.00
|
|
2025-04-08
|
0
|
36
|
-36
|
267.50
|
|
2025-04-07
|
0
|
16
|
-16
|
297.00
|
|
2025-03-24
|
0
|
5
|
-5
|
363.50
|
|
2025-03-13
|
0
|
5
|
-5
|
368.00
|
|
2025-03-05
|
52
|
10
|
42
|
406.50
|
|
2025-03-04
|
6
|
24
|
-18
|
394.00
|
|
2025-02-27
|
1
|
8
|
-7
|
405.00
|
|
2025-02-25
|
0
|
30
|
-30
|
414.50
|
|
2025-02-24
|
8
|
17
|
-9
|
423.50
|
|
2025-02-21
|
5
|
16
|
-11
|
431.50
|
|
2025-02-19
|
34
|
9
|
25
|
442.50
|
|
2025-02-17
|
3
|
10
|
-7
|
448.00
|
|
2025-02-11
|
20
|
6
|
14
|
437.50
|
|
2025-02-10
|
3
|
18
|
-15
|
439.00
|
|
2025-02-05
|
33
|
8
|
25
|
428.00
|
|
2025-02-04
|
15
|
6
|
9
|
389.50
|
|
2025-02-03
|
6
|
2
|
4
|
381.00
|
|
2025-01-22
|
9
|
0
|
9
|
382.50
|
|
2025-01-16
|
3
|
0
|
3
|
379.50
|
|
2025-01-14
|
0
|
6
|
-6
|
363.00
|
|
2025-01-13
|
1
|
8
|
-7
|
360.50
|
|
2025-01-02
|
9
|
16
|
-7
|
395.00
|
|
2024-12-31
|
14
|
0
|
14
|
414.50
|
|
2024-12-24
|
35
|
1
|
34
|
407.50
|
|
2024-12-19
|
10
|
5
|
5
|
398.00
|
|
2024-12-18
|
10
|
2
|
8
|
394.00
|
|
2024-12-06
|
4
|
0
|
4
|
384.00
|
|
2024-12-04
|
6
|
0
|
6
|
385.00
|
|
2024-12-03
|
3
|
1
|
2
|
378.00
|
|
2024-12-02
|
2
|
0
|
2
|
368.00
|
|
2024-11-26
|
6
|
0
|
6
|
373.50
|
|
2024-11-25
|
5
|
0
|
5
|
379.00
|
|
2024-11-22
|
3
|
0
|
3
|
372.50
|
|
2024-11-19
|
7
|
0
|
7
|
370.00
|
|
2024-11-12
|
1
|
9
|
-8
|
392.50
|
|
2024-10-30
|
5
|
7
|
-2
|
397.00
|
|
2024-10-28
|
4
|
11
|
-7
|
405.50
|
|
2024-10-17
|
1
|
4
|
-3
|
398.00
|
|
2024-10-09
|
19
|
6
|
13
|
395.00
|
|
2024-10-08
|
7
|
17
|
-10
|
404.00
|
|
2024-10-04
|
20
|
6
|
14
|
390.00
|
|
2024-09-30
|
2
|
8
|
-6
|
373.00
|
|
2024-09-20
|
1
|
3
|
-2
|
348.00
|
|
2024-09-18
|
2
|
54
|
-52
|
337.00
|
|
2024-09-13
|
1
|
3
|
-2
|
347.00
|
| 合計 | 1619 | 1257 | 362 | |
