| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
277.50
|
|
2026-09-10
|
0
|
16
|
-16
|
279.00
|
|
2026-09-09
|
2
|
0
|
2
|
284.00
|
|
2026-09-01
|
0
|
7
|
-7
|
297.50
|
|
2026-08-17
|
0
|
24
|
-24
|
303.00
|
|
2026-08-07
|
11
|
43
|
-32
|
310.50
|
|
2026-08-06
|
31
|
1
|
30
|
308.50
|
|
2026-07-30
|
3
|
9
|
-6
|
254.50
|
|
2026-07-24
|
6
|
17
|
-11
|
294.00
|
|
2026-07-17
|
7
|
18
|
-11
|
286.00
|
|
2026-07-07
|
52
|
87
|
-35
|
352.00
|
|
2026-07-06
|
49
|
6
|
43
|
332.00
|
|
2026-07-02
|
60
|
308
|
-248
|
327.50
|
|
2026-05-15
|
10
|
213
|
-203
|
274.00
|
|
2026-05-14
|
157
|
26
|
131
|
294.50
|
|
2026-05-11
|
14
|
32
|
-18
|
268.50
|
|
2026-05-07
|
51
|
14
|
37
|
265.50
|
|
2026-05-04
|
14
|
4
|
10
|
233.50
|
|
2026-04-30
|
18
|
4
|
14
|
230.00
|
|
2026-04-23
|
11
|
205
|
-194
|
224.50
|
|
2026-04-22
|
200
|
4
|
196
|
240.50
|
|
2026-04-21
|
2
|
44
|
-42
|
219.00
|
|
2026-04-17
|
9
|
29
|
-20
|
215.00
|
|
2026-04-16
|
0
|
7
|
-7
|
210.50
|
|
2026-04-13
|
25
|
3
|
22
|
201.50
|
|
2026-04-01
|
0
|
15
|
-15
|
194.50
|
|
2026-03-30
|
6
|
0
|
6
|
198.50
|
|
2026-03-27
|
6
|
1
|
5
|
198.50
|
|
2026-03-26
|
19
|
0
|
19
|
199.50
|
|
2026-03-17
|
1
|
12
|
-11
|
202.50
|
|
2026-03-16
|
10
|
1
|
9
|
202.00
|
|
2026-03-12
|
0
|
12
|
-12
|
198.00
|
|
2026-03-06
|
12
|
0
|
12
|
195.00
|
|
2026-03-03
|
1
|
6
|
-5
|
193.00
|
|
2026-02-26
|
50
|
2
|
48
|
199.00
|
|
2026-02-11
|
0
|
54
|
-54
|
190.00
|
|
2026-01-30
|
6
|
0
|
6
|
195.50
|
|
2026-01-16
|
0
|
8
|
-8
|
189.00
|
|
2026-01-15
|
16
|
1
|
15
|
190.00
|
|
2026-01-13
|
2
|
11
|
-9
|
188.00
|
|
2026-01-07
|
0
|
159
|
-159
|
184.00
|
|
2026-01-05
|
15
|
8
|
7
|
176.50
|
|
2025-12-23
|
0
|
3
|
-3
|
182.50
|
|
2025-12-22
|
2
|
15
|
-13
|
184.00
|
|
2025-12-19
|
1
|
8
|
-7
|
181.00
|
|
2025-12-18
|
9
|
4
|
5
|
182.50
|
|
2025-12-10
|
0
|
4
|
-4
|
180.50
|
|
2025-12-04
|
4
|
11
|
-7
|
180.00
|
|
2025-12-03
|
0
|
5
|
-5
|
179.00
|
|
2025-11-19
|
15
|
20
|
-5
|
173.50
|
|
2025-11-18
|
249
|
2
|
247
|
175.50
|
|
2025-11-14
|
8
|
0
|
8
|
181.00
|
|
2025-11-07
|
1
|
36
|
-35
|
182.00
|
|
2025-11-04
|
5
|
13
|
-8
|
189.00
|
|
2025-11-03
|
12
|
20
|
-8
|
195.00
|
|
2025-10-31
|
3
|
20
|
-17
|
200.50
|
|
2025-10-28
|
2
|
8
|
-6
|
208.00
|
|
2025-10-27
|
9
|
0
|
9
|
208.00
|
|
2025-10-23
|
1
|
6
|
-5
|
212.50
|
|
2025-10-22
|
4
|
12
|
-8
|
217.00
|
|
2025-10-20
|
17
|
1
|
16
|
215.50
|
|
2025-10-16
|
0
|
2
|
-2
|
209.00
|
|
2025-10-15
|
5
|
0
|
5
|
209.00
|
|
2025-10-14
|
18
|
3
|
15
|
207.00
|
|
2025-10-09
|
0
|
3
|
-3
|
211.50
|
|
2025-10-07
|
2
|
7
|
-5
|
207.00
|
|
2025-10-02
|
0
|
10
|
-10
|
209.00
|
|
2025-09-30
|
0
|
3
|
-3
|
217.00
|
|
2025-09-26
|
3
|
12
|
-9
|
213.50
|
|
2025-09-23
|
15
|
50
|
-35
|
225.00
|
|
2025-09-22
|
94
|
33
|
61
|
230.00
|
|
2025-09-19
|
36
|
14
|
22
|
219.00
|
|
2025-09-18
|
3
|
7
|
-4
|
211.00
|
|
2025-09-17
|
1
|
5
|
-4
|
210.50
|
|
2025-09-12
|
1
|
4
|
-3
|
205.50
|
|
2025-09-11
|
1
|
27
|
-26
|
204.50
|
|
2025-09-05
|
8
|
0
|
8
|
210.00
|
|
2025-09-04
|
9
|
0
|
9
|
208.50
|
|
2025-08-18
|
14
|
0
|
14
|
204.50
|
|
2025-08-13
|
4
|
1
|
3
|
207.00
|
|
2025-08-12
|
0
|
7
|
-7
|
207.00
|
|
2025-07-30
|
75
|
0
|
75
|
203.00
|
|
2025-07-21
|
0
|
60
|
-60
|
205.00
|
|
2025-07-15
|
1
|
0
|
1
|
205.00
|
|
2025-07-14
|
5
|
0
|
5
|
204.50
|
|
2025-07-11
|
11
|
2
|
9
|
206.00
|
|
2025-07-09
|
314
|
1
|
313
|
210.50
|
|
2025-07-08
|
0
|
2
|
-2
|
201.50
|
|
2025-07-07
|
115
|
2
|
113
|
207.00
|
|
2025-07-02
|
10
|
2
|
8
|
209.50
|
|
2025-07-01
|
1
|
6
|
-5
|
203.50
|
|
2025-06-27
|
1
|
10
|
-9
|
210.00
|
|
2025-06-26
|
12
|
2
|
10
|
207.00
|
|
2025-06-25
|
6
|
0
|
6
|
205.50
|
|
2025-06-19
|
43
|
0
|
43
|
195.50
|
|
2025-06-17
|
40
|
53
|
-13
|
204.00
|
|
2025-06-16
|
57
|
3
|
54
|
201.00
|
|
2025-06-13
|
4
|
55
|
-51
|
211.50
|
|
2025-06-12
|
4
|
81
|
-77
|
210.00
|
|
2025-06-11
|
0
|
39
|
-39
|
216.50
|
|
2025-06-10
|
1
|
28
|
-27
|
216.00
|
|
2025-06-04
|
0
|
3
|
-3
|
217.00
|
|
2025-06-03
|
3
|
0
|
3
|
217.50
|
|
2025-06-02
|
0
|
2
|
-2
|
210.00
|
|
2025-05-28
|
0
|
5
|
-5
|
211.50
|
|
2025-05-27
|
7
|
0
|
7
|
210.50
|
|
2025-05-26
|
16
|
0
|
16
|
213.00
|
|
2025-05-22
|
5
|
3
|
2
|
217.00
|
|
2025-05-13
|
5
|
33
|
-28
|
215.00
|
|
2025-05-09
|
0
|
171
|
-171
|
209.00
|
|
2025-05-05
|
10
|
1
|
9
|
209.00
|
|
2025-05-02
|
10
|
160
|
-150
|
213.50
|
|
2025-04-29
|
22
|
14
|
8
|
208.50
|
|
2025-04-28
|
699
|
510
|
189
|
209.00
|
|
2025-04-25
|
10
|
1
|
9
|
200.50
|
|
2025-04-24
|
3
|
1
|
2
|
199.50
|
|
2025-04-23
|
20
|
2
|
18
|
197.50
|
|
2025-04-22
|
2
|
46
|
-44
|
191.50
|
|
2025-04-21
|
10
|
0
|
10
|
191.50
|
|
2025-04-18
|
50
|
0
|
50
|
196.00
|
|
2025-04-17
|
21
|
0
|
21
|
194.50
|
|
2025-04-16
|
15
|
1
|
14
|
197.50
|
|
2025-04-15
|
158
|
4
|
154
|
199.00
|
|
2025-04-11
|
43
|
2
|
41
|
186.50
|
|
2025-04-08
|
6
|
30
|
-24
|
168.50
|
|
2025-04-01
|
12
|
2
|
10
|
193.00
|
|
2025-03-24
|
9
|
1
|
8
|
214.50
|
|
2025-03-17
|
1
|
12
|
-11
|
212.50
|
|
2025-03-14
|
0
|
8
|
-8
|
213.50
|
|
2025-03-06
|
15
|
3
|
12
|
217.00
|
|
2025-03-05
|
2
|
30
|
-28
|
215.00
|
|
2025-02-25
|
15
|
2
|
13
|
222.00
|
|
2025-02-24
|
0
|
14
|
-14
|
224.50
|
|
2025-02-19
|
0
|
12
|
-12
|
213.00
|
|
2025-02-11
|
1
|
45
|
-44
|
208.50
|
|
2025-02-10
|
0
|
28
|
-28
|
211.00
|
|
2025-02-05
|
1
|
16
|
-15
|
211.00
|
|
2025-01-14
|
1
|
2
|
-1
|
208.00
|
|
2024-12-31
|
3
|
803
|
-800
|
212.50
|
|
2024-12-19
|
34
|
2
|
32
|
214.00
|
|
2024-12-17
|
1
|
209
|
-208
|
209.50
|
|
2024-12-12
|
8
|
0
|
8
|
207.00
|
|
2024-12-11
|
19
|
7
|
12
|
203.50
|
|
2024-12-03
|
1
|
11
|
-10
|
207.00
|
|
2024-12-02
|
0
|
98
|
-98
|
206.50
|
|
2024-11-28
|
57
|
4
|
53
|
203.50
|
|
2024-11-18
|
1
|
3
|
-2
|
216.50
|
|
2024-11-15
|
0
|
18
|
-18
|
219.50
|
|
2024-11-13
|
9
|
1
|
8
|
222.00
|
|
2024-10-28
|
1
|
3
|
-2
|
230.50
|
|
2024-10-25
|
2
|
0
|
2
|
235.50
|
|
2024-10-16
|
1
|
10
|
-9
|
232.50
|
|
2024-10-14
|
0
|
2
|
-2
|
232.00
|
|
2024-10-08
|
6
|
0
|
6
|
234.50
|
|
2024-10-07
|
0
|
35
|
-35
|
237.50
|
|
2024-10-04
|
35
|
0
|
35
|
233.00
|
|
2024-10-01
|
75
|
8
|
67
|
230.00
|
|
2024-09-27
|
17
|
1
|
16
|
232.00
|
| 合計 | 3581 | 4512 | -931 | |
