| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
0
|
45
|
106.50
|
|
2026-09-03
|
4
|
70
|
-66
|
112.00
|
|
2026-08-28
|
63
|
0
|
63
|
125.50
|
|
2026-08-27
|
15
|
0
|
15
|
126.50
|
|
2026-07-31
|
0
|
40
|
-40
|
113.00
|
|
2026-07-24
|
36
|
1
|
35
|
117.00
|
|
2026-07-23
|
19
|
0
|
19
|
116.00
|
|
2026-07-15
|
0
|
8
|
-8
|
115.50
|
|
2026-07-03
|
13
|
4
|
9
|
115.00
|
|
2026-06-18
|
1
|
0
|
1
|
118.00
|
|
2026-06-11
|
0
|
40
|
-40
|
119.50
|
|
2026-05-21
|
2
|
0
|
2
|
120.00
|
|
2026-05-20
|
0
|
2
|
-2
|
119.50
|
|
2026-05-12
|
0
|
31
|
-31
|
119.50
|
|
2026-05-05
|
6
|
13
|
-7
|
120.00
|
|
2026-04-30
|
9
|
0
|
9
|
118.50
|
|
2026-04-17
|
0
|
15
|
-15
|
125.00
|
|
2026-04-16
|
0
|
8
|
-8
|
123.00
|
|
2026-04-15
|
2
|
10
|
-8
|
121.00
|
|
2026-04-13
|
64
|
0
|
64
|
121.50
|
|
2026-04-07
|
0
|
4
|
-4
|
124.50
|
|
2026-03-19
|
1
|
8
|
-7
|
123.00
|
|
2026-03-18
|
0
|
14
|
-14
|
125.00
|
|
2026-03-17
|
0
|
4
|
-4
|
123.00
|
|
2026-03-12
|
5
|
54
|
-49
|
120.50
|
|
2026-03-04
|
2
|
18
|
-16
|
123.00
|
|
2026-02-24
|
1
|
155
|
-154
|
136.00
|
|
2026-02-23
|
2
|
11
|
-9
|
140.50
|
|
2026-02-03
|
5
|
13
|
-8
|
151.50
|
|
2026-02-02
|
153
|
25
|
128
|
152.50
|
|
2026-01-29
|
5
|
37
|
-32
|
153.50
|
|
2026-01-28
|
6
|
70
|
-64
|
154.00
|
|
2026-01-26
|
15
|
2
|
13
|
155.50
|
|
2026-01-20
|
150
|
35
|
115
|
139.00
|
|
2026-01-19
|
10
|
1
|
9
|
133.00
|
|
2026-01-14
|
59
|
0
|
59
|
133.50
|
|
2026-01-13
|
24
|
3
|
21
|
130.50
|
|
2026-01-02
|
72
|
0
|
72
|
113.50
|
|
2025-12-17
|
0
|
8
|
-8
|
109.50
|
|
2025-11-19
|
0
|
7
|
-7
|
115.50
|
|
2025-11-17
|
2
|
0
|
2
|
120.50
|
|
2025-11-06
|
0
|
3
|
-3
|
117.00
|
|
2025-10-27
|
0
|
4
|
-4
|
113.50
|
|
2025-10-15
|
0
|
15
|
-15
|
111.50
|
|
2025-10-14
|
2
|
17
|
-15
|
111.00
|
|
2025-10-08
|
2
|
0
|
2
|
116.50
|
|
2025-10-07
|
0
|
3
|
-3
|
116.50
|
|
2025-09-26
|
3
|
107
|
-104
|
114.00
|
|
2025-09-17
|
4
|
19
|
-15
|
118.00
|
|
2025-09-11
|
28
|
0
|
28
|
115.50
|
|
2025-08-29
|
10
|
0
|
10
|
136.00
|
|
2025-08-20
|
0
|
3
|
-3
|
131.00
|
|
2025-08-13
|
0
|
26
|
-26
|
131.00
|
|
2025-08-12
|
0
|
36
|
-36
|
129.50
|
|
2025-07-15
|
3
|
0
|
3
|
129.00
|
|
2025-07-14
|
28
|
0
|
28
|
128.50
|
|
2025-07-11
|
32
|
1
|
31
|
128.00
|
|
2025-06-23
|
0
|
7
|
-7
|
120.50
|
|
2025-06-20
|
1
|
15
|
-14
|
121.00
|
|
2025-06-12
|
25
|
0
|
25
|
125.00
|
|
2025-06-11
|
22
|
0
|
22
|
123.00
|
|
2025-05-21
|
0
|
15
|
-15
|
133.00
|
|
2025-05-16
|
1
|
55
|
-54
|
131.00
|
|
2025-05-14
|
0
|
13
|
-13
|
130.00
|
|
2025-05-13
|
2
|
19
|
-17
|
130.00
|
|
2025-05-05
|
11
|
1
|
10
|
139.50
|
|
2025-04-18
|
23
|
2
|
21
|
150.00
|
|
2025-04-16
|
7
|
22
|
-15
|
142.50
|
|
2025-04-14
|
0
|
20
|
-20
|
139.00
|
|
2025-04-11
|
100
|
0
|
100
|
138.50
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-18
|
404
|
2
|
402
|
160.00
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-10
|
49
|
14
|
35
|
154.00
|
|
2025-02-19
|
0
|
53
|
-53
|
118.00
|
|
2025-02-17
|
1
|
8
|
-7
|
120.00
|
|
2025-02-14
|
11
|
15
|
-4
|
122.50
|
|
2025-02-11
|
1
|
32
|
-31
|
119.00
|
|
2025-02-06
|
26
|
6
|
20
|
123.50
|
|
2025-02-05
|
12
|
1
|
11
|
121.50
|
|
2025-01-22
|
0
|
47
|
-47
|
115.50
|
|
2025-01-21
|
0
|
71
|
-71
|
114.50
|
|
2025-01-20
|
0
|
71
|
-71
|
114.50
|
|
2024-12-23
|
0
|
7
|
-7
|
126.50
|
|
2024-12-20
|
4
|
0
|
4
|
125.00
|
|
2024-12-19
|
0
|
16
|
-16
|
125.00
|
|
2024-12-16
|
0
|
17
|
-17
|
125.00
|
|
2024-12-12
|
1
|
8
|
-7
|
125.00
|
|
2024-12-11
|
0
|
30
|
-30
|
125.00
|
|
2024-12-06
|
0
|
13
|
-13
|
124.50
|
|
2024-11-27
|
2
|
0
|
2
|
125.00
|
|
2024-11-20
|
0
|
2
|
-2
|
123.00
|
|
2024-11-15
|
0
|
14
|
-14
|
126.00
|
|
2024-11-13
|
14
|
0
|
14
|
130.50
|
|
2024-11-12
|
12
|
0
|
12
|
131.50
|
|
2024-10-16
|
0
|
1
|
-1
|
133.50
|
|
2024-09-19
|
0
|
48
|
-48
|
133.00
|
| 合計 | 1656 | 1591 | 65 | |
