| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
226
|
-218
|
69.70
|
|
2026-08-26
|
0
|
24
|
-24
|
84.90
|
|
2026-08-24
|
38
|
20
|
18
|
84.50
|
|
2026-08-20
|
44
|
69
|
-25
|
87.80
|
|
2026-08-19
|
58
|
5
|
53
|
88.60
|
|
2026-08-18
|
35
|
0
|
35
|
80.60
|
|
2026-08-17
|
196
|
1
|
195
|
81.50
|
|
2026-08-13
|
7
|
54
|
-47
|
85.50
|
|
2026-08-10
|
43
|
8
|
35
|
86.00
|
|
2026-08-07
|
12
|
2
|
10
|
80.80
|
|
2026-08-06
|
38
|
14
|
24
|
79.50
|
|
2026-08-05
|
4
|
602
|
-598
|
78.30
|
|
2026-07-17
|
54
|
132
|
-78
|
84.00
|
|
2026-07-08
|
19
|
1
|
18
|
74.20
|
|
2026-07-06
|
77
|
0
|
77
|
75.90
|
|
2026-07-03
|
52
|
0
|
52
|
76.60
|
|
2026-07-01
|
1
|
31
|
-30
|
77.70
|
|
2026-06-30
|
31
|
1
|
30
|
78.30
|
|
2026-06-15
|
16
|
0
|
16
|
73.70
|
|
2026-06-12
|
52
|
3
|
49
|
73.40
|
|
2026-05-07
|
0
|
16
|
-16
|
56.10
|
|
2026-04-07
|
8
|
256
|
-248
|
63.60
|
|
2026-03-18
|
702
|
7
|
695
|
68.20
|
|
2026-03-12
|
33
|
202
|
-169
|
69.80
|
|
2026-02-26
|
1
|
100
|
-99
|
75.20
|
|
2026-02-25
|
133
|
3
|
130
|
76.20
|
|
2026-02-24
|
16
|
0
|
16
|
78.00
|
|
2026-02-04
|
1
|
10
|
-9
|
86.00
|
|
2026-02-03
|
13
|
1
|
12
|
88.90
|
|
2026-01-27
|
4
|
20
|
-16
|
88.40
|
|
2026-01-20
|
11
|
64
|
-53
|
89.90
|
|
2025-12-31
|
63
|
3
|
60
|
82.70
|
|
2025-12-15
|
3
|
5
|
-2
|
87.20
|
|
2025-12-11
|
2
|
5
|
-3
|
88.10
|
|
2025-12-05
|
3
|
6
|
-3
|
92.30
|
|
2025-11-19
|
0
|
22
|
-22
|
88.70
|
|
2025-11-18
|
9
|
25
|
-16
|
88.40
|
|
2025-11-17
|
5
|
40
|
-35
|
93.50
|
|
2025-11-12
|
2
|
38
|
-36
|
94.30
|
|
2025-11-11
|
7
|
102
|
-95
|
93.40
|
|
2025-11-07
|
4
|
12
|
-8
|
98.70
|
|
2025-11-06
|
2
|
22
|
-20
|
100.50
|
|
2025-11-05
|
0
|
5
|
-5
|
99.40
|
|
2025-10-29
|
0
|
51
|
-51
|
103.50
|
|
2025-10-15
|
2
|
8
|
-6
|
99.90
|
|
2025-10-13
|
2
|
41
|
-39
|
99.80
|
|
2025-10-09
|
4
|
13
|
-9
|
99.20
|
|
2025-10-07
|
3
|
12
|
-9
|
102.50
|
|
2025-10-03
|
1
|
25
|
-24
|
101.00
|
|
2025-10-01
|
2
|
32
|
-30
|
100.00
|
|
2025-09-30
|
4
|
213
|
-209
|
101.50
|
|
2025-09-26
|
1
|
28
|
-27
|
103.00
|
|
2025-09-25
|
167
|
432
|
-265
|
105.00
|
|
2025-09-24
|
2
|
20
|
-18
|
107.50
|
|
2025-09-19
|
13
|
21
|
-8
|
108.50
|
|
2025-09-17
|
18
|
115
|
-97
|
110.00
|
|
2025-09-12
|
3
|
8
|
-5
|
107.50
|
|
2025-09-11
|
9
|
278
|
-269
|
107.00
|
|
2025-09-10
|
3
|
26
|
-23
|
109.50
|
|
2025-09-09
|
8
|
32
|
-24
|
109.00
|
|
2025-09-08
|
2
|
10
|
-8
|
112.50
|
|
2025-09-04
|
5
|
33
|
-28
|
114.00
|
|
2025-09-03
|
24
|
8
|
16
|
110.50
|
|
2025-09-02
|
50
|
4
|
46
|
114.00
|
|
2025-09-01
|
59
|
0
|
59
|
112.50
|
|
2025-08-29
|
9
|
64
|
-55
|
113.50
|
|
2025-08-28
|
29
|
4
|
25
|
112.50
|
|
2025-08-27
|
133
|
15
|
118
|
112.50
|
|
2025-08-26
|
140
|
4
|
136
|
111.00
|
|
2025-08-21
|
72
|
7
|
65
|
109.50
|
|
2025-08-20
|
15
|
86
|
-71
|
105.50
|
|
2025-08-19
|
28
|
128
|
-100
|
105.00
|
|
2025-08-18
|
6
|
201
|
-195
|
110.00
|
|
2025-08-15
|
3
|
126
|
-123
|
113.50
|
|
2025-08-14
|
75
|
124
|
-49
|
115.00
|
|
2025-08-13
|
322
|
7
|
315
|
111.00
|
|
2025-08-12
|
107
|
4
|
103
|
107.50
|
|
2025-08-11
|
79
|
403
|
-324
|
108.00
|
|
2025-08-08
|
127
|
31
|
96
|
109.00
|
|
2025-08-07
|
35
|
195
|
-160
|
112.50
|
|
2025-08-06
|
182
|
8
|
174
|
117.00
|
|
2025-08-05
|
78
|
68
|
10
|
118.50
|
|
2025-08-04
|
45
|
36
|
9
|
117.00
|
|
2025-08-01
|
8
|
64
|
-56
|
116.50
|
|
2025-07-31
|
168
|
54
|
114
|
116.50
|
|
2025-07-29
|
433
|
91
|
342
|
114.50
|
|
2025-07-28
|
128
|
1
|
127
|
113.50
|
|
2025-07-25
|
234
|
29
|
205
|
114.00
|
|
2025-07-24
|
519
|
15
|
504
|
115.00
|
|
2025-07-23
|
342
|
2
|
340
|
111.00
|
|
2025-07-18
|
1
|
11
|
-10
|
100.50
|
|
2025-07-17
|
9
|
1
|
8
|
101.50
|
|
2025-07-14
|
0
|
3
|
-3
|
100.00
|
|
2025-07-10
|
0
|
2
|
-2
|
101.50
|
|
2025-07-09
|
1
|
0
|
1
|
102.50
|
|
2025-07-01
|
0
|
30
|
-30
|
103.00
|
|
2025-06-25
|
2
|
228
|
-226
|
102.50
|
|
2025-06-20
|
1
|
168
|
-167
|
100.00
|
|
2025-06-09
|
1
|
21
|
-20
|
115.50
|
|
2025-06-03
|
0
|
7
|
-7
|
115.50
|
|
2025-06-02
|
1
|
19
|
-18
|
115.00
|
|
2025-05-29
|
24
|
5
|
19
|
118.50
|
|
2025-05-28
|
259
|
1
|
258
|
119.00
|
|
2025-05-26
|
1
|
405
|
-404
|
115.50
|
|
2025-05-20
|
5
|
405
|
-400
|
120.00
|
|
2025-05-06
|
1
|
40
|
-39
|
129.00
|
|
2025-04-30
|
1
|
52
|
-51
|
132.00
|
|
2025-04-25
|
1
|
4
|
-3
|
134.50
|
|
2025-04-16
|
0
|
18
|
-18
|
132.50
|
|
2025-04-11
|
2
|
16
|
-14
|
128.00
|
|
2025-04-08
|
0
|
14
|
-14
|
126.00
|
|
2025-04-01
|
31
|
2
|
29
|
154.00
|
|
2025-03-31
|
2
|
73
|
-71
|
150.50
|
|
2025-03-27
|
11
|
455
|
-444
|
156.00
|
|
2025-03-24
|
7
|
29
|
-22
|
163.00
|
|
2025-03-21
|
0
|
250
|
-250
|
170.00
|
|
2025-03-20
|
4
|
37
|
-33
|
172.00
|
|
2025-03-19
|
47
|
81
|
-34
|
172.50
|
|
2025-03-14
|
285
|
29
|
256
|
167.50
|
|
2025-03-13
|
3
|
207
|
-204
|
166.50
|
|
2025-03-12
|
134
|
42
|
92
|
175.00
|
|
2025-03-10
|
0
|
115
|
-115
|
173.50
|
|
2025-03-07
|
87
|
110
|
-23
|
176.00
|
|
2025-03-06
|
171
|
13
|
158
|
182.00
|
|
2025-03-05
|
510
|
72
|
438
|
184.00
|
|
2025-03-04
|
73
|
2
|
71
|
177.00
|
|
2025-02-25
|
0
|
12
|
-12
|
172.50
|
|
2025-02-24
|
14
|
56
|
-42
|
176.00
|
|
2025-02-19
|
73
|
33
|
40
|
174.00
|
|
2025-02-18
|
16
|
2
|
14
|
173.50
|
|
2025-02-17
|
12
|
23
|
-11
|
173.00
|
|
2025-02-14
|
152
|
22
|
130
|
174.00
|
|
2025-02-11
|
75
|
6
|
69
|
162.50
|
|
2025-02-10
|
50
|
0
|
50
|
158.00
|
|
2025-02-06
|
158
|
6
|
152
|
164.00
|
|
2025-02-05
|
0
|
15
|
-15
|
153.00
|
|
2025-02-04
|
32
|
1
|
31
|
153.00
|
|
2025-01-21
|
10
|
1
|
9
|
157.00
|
|
2025-01-20
|
2
|
5
|
-3
|
160.00
|
|
2025-01-16
|
50
|
3
|
47
|
159.50
|
|
2025-01-13
|
10
|
0
|
10
|
153.00
|
|
2024-12-26
|
9
|
0
|
9
|
154.00
|
|
2024-12-23
|
1
|
7
|
-6
|
155.50
|
|
2024-12-18
|
2
|
16
|
-14
|
165.00
|
|
2024-12-11
|
0
|
2
|
-2
|
158.50
|
|
2024-12-06
|
4
|
0
|
4
|
160.50
|
|
2024-11-20
|
3
|
14
|
-11
|
154.00
|
|
2024-11-15
|
118
|
0
|
118
|
155.50
|
|
2024-11-13
|
1
|
52
|
-51
|
160.50
|
|
2024-11-01
|
3
|
231
|
-228
|
176.00
|
|
2024-10-30
|
304
|
9
|
295
|
177.00
|
|
2024-10-29
|
2
|
23
|
-21
|
182.00
|
|
2024-10-28
|
301
|
0
|
301
|
184.50
|
|
2024-10-21
|
30
|
0
|
30
|
187.00
|
|
2024-10-18
|
0
|
4
|
-4
|
189.50
|
|
2024-10-16
|
29
|
71
|
-42
|
188.00
|
|
2024-10-14
|
3
|
73
|
-70
|
195.50
|
|
2024-10-08
|
189
|
15
|
174
|
211.50
|
|
2024-10-07
|
8
|
150
|
-142
|
209.00
|
|
2024-10-04
|
29
|
233
|
-204
|
213.00
|
|
2024-09-30
|
0
|
1
|
-1
|
230.00
|
|
2024-09-26
|
5
|
17
|
-12
|
236.00
|
|
2024-09-24
|
4
|
14
|
-10
|
246.00
|
|
2024-09-20
|
238
|
5
|
233
|
235.00
|
|
2024-09-18
|
77
|
40
|
37
|
221.00
|
|
2024-09-13
|
28
|
0
|
28
|
212.00
|
|
2024-09-12
|
1
|
7
|
-6
|
214.00
|
| 合計 | 9224 | 9470 | -246 | |
