| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
29
|
-26
|
129.00
|
|
2026-10-21
|
59
|
121
|
-62
|
134.00
|
|
2026-10-20
|
112
|
0
|
112
|
129.00
|
|
2026-10-19
|
106
|
10
|
96
|
117.50
|
|
2026-10-16
|
44
|
85
|
-41
|
122.00
|
|
2026-10-15
|
4
|
1
|
3
|
126.50
|
|
2026-10-14
|
6
|
25
|
-19
|
140.50
|
|
2026-10-13
|
10
|
37
|
-27
|
156.00
|
|
2026-10-08
|
0
|
13
|
-13
|
192.00
|
|
2026-10-01
|
87
|
14
|
73
|
179.00
|
|
2026-09-29
|
56
|
37
|
19
|
180.00
|
|
2026-09-23
|
117
|
192
|
-75
|
158.50
|
|
2026-09-22
|
37
|
278
|
-241
|
154.00
|
|
2026-09-21
|
388
|
0
|
388
|
140.00
|
|
2026-09-18
|
88
|
348
|
-260
|
127.50
|
|
2026-09-17
|
304
|
33
|
271
|
116.00
|
|
2026-09-16
|
27
|
65
|
-38
|
105.50
|
|
2026-09-11
|
89
|
127
|
-38
|
95.40
|
|
2026-09-09
|
59
|
10
|
49
|
87.80
|
|
2026-09-08
|
68
|
39
|
29
|
85.80
|
|
2026-09-07
|
94
|
19
|
75
|
86.70
|
|
2026-09-03
|
25
|
45
|
-20
|
91.50
|
|
2026-09-02
|
40
|
13
|
27
|
83.20
|
|
2026-09-01
|
6
|
17
|
-11
|
77.70
|
|
2026-08-31
|
46
|
60
|
-14
|
76.00
|
|
2026-08-28
|
83
|
31
|
52
|
79.70
|
|
2026-08-25
|
19
|
40
|
-21
|
67.30
|
|
2026-08-24
|
20
|
5
|
15
|
63.30
|
|
2026-08-20
|
5
|
0
|
5
|
54.30
|
|
2026-08-19
|
6
|
0
|
6
|
52.60
|
|
2026-08-14
|
6
|
1
|
5
|
52.30
|
|
2026-08-10
|
0
|
5
|
-5
|
49.00
|
|
2026-07-17
|
41
|
99
|
-58
|
52.60
|
|
2026-07-15
|
57
|
0
|
57
|
53.10
|
|
2026-07-13
|
13
|
0
|
13
|
48.40
|
|
2026-06-30
|
6
|
1
|
5
|
48.10
|
|
2026-06-26
|
7
|
0
|
7
|
45.50
|
|
2026-06-09
|
3
|
110
|
-107
|
43.40
|
|
2026-06-08
|
0
|
19
|
-19
|
43.75
|
|
2026-06-05
|
130
|
8
|
122
|
46.80
|
|
2026-05-12
|
4
|
0
|
4
|
37.85
|
|
2026-05-11
|
1
|
8
|
-7
|
38.00
|
|
2026-03-25
|
0
|
2
|
-2
|
30.75
|
|
2026-03-04
|
2
|
0
|
2
|
30.50
|
|
2026-01-22
|
0
|
7
|
-7
|
31.40
|
|
2026-01-21
|
2
|
0
|
2
|
30.60
|
|
2026-01-20
|
4
|
0
|
4
|
31.00
|
|
2025-11-03
|
0
|
1
|
-1
|
28.50
|
|
2025-10-14
|
0
|
2
|
-2
|
28.35
|
|
2025-09-19
|
1
|
0
|
1
|
28.35
|
|
2025-08-19
|
0
|
2
|
-2
|
28.70
|
|
2025-07-02
|
0
|
3
|
-3
|
29.95
|
|
2025-05-29
|
0
|
1
|
-1
|
28.20
|
|
2025-05-12
|
0
|
0
|
0
|
26.90
|
|
2025-05-05
|
1
|
0
|
1
|
26.00
|
|
2025-04-21
|
2
|
0
|
2
|
26.10
|
|
2025-03-31
|
1
|
0
|
1
|
28.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
2
|
-2
|
29.45
|
|
2025-03-19
|
0
|
1
|
-1
|
29.35
|
|
2025-03-13
|
0
|
1
|
-1
|
29.05
|
|
2025-02-21
|
0
|
1
|
-1
|
29.35
|
|
2025-02-10
|
0
|
4
|
-4
|
29.25
|
|
2025-01-15
|
1
|
0
|
1
|
28.40
|
|
2025-01-06
|
1
|
0
|
1
|
28.85
|
|
2024-11-29
|
1
|
0
|
1
|
28.80
|
|
2024-11-08
|
0
|
0
|
0
|
29.20
|
|
2024-11-06
|
0
|
1
|
-1
|
29.20
|
| 合計 | 2292 | 1974 | 318 | |
