| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
49
|
-49
|
54.90
|
|
2026-10-21
|
49
|
2
|
47
|
57.60
|
|
2026-10-19
|
2
|
36
|
-34
|
53.50
|
|
2026-10-16
|
36
|
4
|
32
|
55.50
|
|
2026-10-13
|
10
|
31
|
-21
|
52.50
|
|
2026-09-23
|
15
|
35
|
-20
|
52.20
|
|
2026-09-22
|
14
|
87
|
-73
|
53.00
|
|
2026-09-21
|
159
|
67
|
92
|
54.00
|
|
2026-09-14
|
27
|
53
|
-26
|
50.60
|
|
2026-09-04
|
25
|
1
|
24
|
45.80
|
|
2026-09-01
|
0
|
10
|
-10
|
43.20
|
|
2026-08-28
|
10
|
0
|
10
|
43.85
|
|
2026-08-11
|
0
|
89
|
-89
|
44.25
|
|
2026-08-10
|
89
|
1
|
88
|
44.85
|
|
2026-08-05
|
6
|
0
|
6
|
40.35
|
|
2026-06-11
|
7
|
71
|
-64
|
57.50
|
|
2026-06-10
|
70
|
8
|
62
|
59.60
|
|
2026-06-08
|
19
|
1
|
18
|
53.40
|
|
2026-05-26
|
3
|
40
|
-37
|
51.50
|
|
2026-05-18
|
32
|
1
|
31
|
47.50
|
|
2026-04-22
|
0
|
40
|
-40
|
49.85
|
|
2026-04-13
|
8
|
95
|
-87
|
52.40
|
|
2026-04-10
|
93
|
5
|
88
|
53.60
|
|
2026-04-08
|
44
|
5
|
39
|
51.20
|
|
2026-04-01
|
2
|
31
|
-29
|
50.10
|
|
2026-03-31
|
1
|
60
|
-59
|
49.15
|
|
2026-03-19
|
63
|
16
|
47
|
58.00
|
|
2026-03-18
|
42
|
237
|
-195
|
58.80
|
|
2026-03-17
|
122
|
7
|
115
|
55.80
|
|
2026-03-16
|
80
|
15
|
65
|
50.80
|
|
2026-03-11
|
18
|
31
|
-13
|
48.40
|
|
2026-03-06
|
14
|
66
|
-52
|
49.10
|
|
2026-03-05
|
111
|
47
|
64
|
49.25
|
|
2026-02-26
|
456
|
2001
|
-1545
|
56.80
|
|
2026-02-25
|
3
|
457
|
-454
|
55.20
|
|
2026-02-24
|
2358
|
360
|
1998
|
50.20
|
|
2026-02-11
|
11
|
123
|
-112
|
41.50
|
|
2026-02-03
|
62
|
3
|
59
|
44.55
|
|
2026-01-21
|
14
|
99
|
-85
|
45.55
|
|
2026-01-19
|
30
|
179
|
-149
|
51.50
|
|
2026-01-13
|
2
|
26
|
-24
|
46.15
|
|
2026-01-12
|
16
|
102
|
-86
|
47.30
|
|
2026-01-09
|
40
|
2
|
38
|
43.00
|
|
2026-01-08
|
143
|
36
|
107
|
42.35
|
|
2026-01-07
|
59
|
22
|
37
|
42.95
|
|
2026-01-02
|
151
|
34
|
117
|
46.10
|
|
2025-12-30
|
259
|
1680
|
-1421
|
48.10
|
|
2025-12-29
|
1708
|
955
|
753
|
46.80
|
|
2025-12-26
|
835
|
19
|
816
|
42.55
|
|
2025-12-24
|
68
|
657
|
-589
|
38.70
|
|
2025-12-23
|
589
|
4
|
585
|
37.00
|
|
2025-12-16
|
101
|
728
|
-627
|
33.00
|
|
2025-12-15
|
635
|
30
|
605
|
33.25
|
|
2025-11-27
|
0
|
41
|
-41
|
29.25
|
|
2025-11-18
|
30
|
4
|
26
|
22.85
|
|
2025-11-13
|
5
|
0
|
5
|
20.90
|
|
2025-09-04
|
0
|
48
|
-48
|
19.85
|
|
2025-09-03
|
48
|
2
|
46
|
20.35
|
|
2025-08-18
|
4
|
0
|
4
|
19.60
|
|
2025-08-07
|
0
|
94
|
-94
|
19.75
|
|
2025-08-06
|
69
|
23
|
46
|
21.15
|
|
2025-08-05
|
49
|
0
|
49
|
19.50
|
|
2025-07-22
|
0
|
1
|
-1
|
17.75
|
|
2025-06-20
|
2
|
0
|
2
|
17.05
|
|
2025-06-17
|
0
|
1
|
-1
|
17.75
|
|
2025-06-16
|
1
|
0
|
1
|
17.80
|
|
2025-05-12
|
0
|
4
|
-4
|
19.35
|
|
2025-05-09
|
0
|
4
|
-4
|
19.00
|
|
2025-04-14
|
0
|
9
|
-9
|
18.25
|
|
2025-02-04
|
1
|
0
|
1
|
23.20
|
|
2025-02-03
|
3
|
0
|
3
|
23.50
|
|
2025-01-09
|
0
|
5
|
-5
|
23.80
|
|
2024-12-25
|
0
|
59
|
-59
|
26.25
|
|
2024-12-24
|
67
|
1
|
66
|
26.60
|
|
2024-11-26
|
0
|
55
|
-55
|
27.80
|
|
2024-11-25
|
38
|
138
|
-100
|
28.35
|
|
2024-11-22
|
2
|
290
|
-288
|
28.80
|
|
2024-11-21
|
155
|
311
|
-156
|
28.45
|
|
2024-11-20
|
623
|
108
|
515
|
28.35
|
|
2024-11-19
|
105
|
6
|
99
|
28.25
|
|
2024-10-30
|
11
|
97
|
-86
|
27.15
|
|
2024-10-29
|
53
|
663
|
-610
|
27.35
|
|
2024-10-28
|
497
|
394
|
103
|
29.30
|
| 合計 | 10474 | 11116 | -642 | |
