| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
28.35
|
|
2026-10-22
|
1
|
0
|
1
|
28.30
|
|
2026-10-14
|
2
|
0
|
2
|
28.50
|
|
2026-10-02
|
3
|
0
|
3
|
27.55
|
|
2026-09-23
|
3
|
3
|
0
|
27.25
|
|
2026-08-26
|
0
|
2
|
-2
|
27.75
|
|
2026-08-24
|
0
|
2
|
-2
|
27.65
|
|
2026-08-19
|
0
|
1
|
-1
|
27.35
|
|
2026-08-18
|
3
|
0
|
3
|
27.50
|
|
2026-08-13
|
1
|
0
|
1
|
28.15
|
|
2026-08-11
|
1
|
3
|
-2
|
28.40
|
|
2026-08-07
|
1
|
0
|
1
|
28.10
|
|
2026-08-06
|
3
|
0
|
3
|
28.40
|
|
2026-07-29
|
6
|
1
|
5
|
27.60
|
|
2026-07-24
|
2
|
2
|
0
|
28.35
|
|
2026-07-23
|
0
|
2
|
-2
|
28.50
|
|
2026-07-14
|
3
|
3
|
0
|
28.10
|
|
2026-07-07
|
0
|
1
|
-1
|
28.15
|
|
2026-07-03
|
4
|
3
|
1
|
28.60
|
|
2026-06-26
|
4
|
0
|
4
|
27.60
|
|
2026-06-16
|
0
|
2
|
-2
|
28.00
|
|
2026-06-15
|
0
|
2
|
-2
|
28.35
|
|
2026-06-12
|
8
|
3
|
5
|
28.00
|
|
2026-06-09
|
0
|
4
|
-4
|
28.55
|
|
2026-06-04
|
0
|
3
|
-3
|
28.00
|
|
2026-05-25
|
3
|
3
|
0
|
26.65
|
|
2026-05-21
|
0
|
3
|
-3
|
26.25
|
|
2026-05-19
|
0
|
2
|
-2
|
26.10
|
|
2026-05-15
|
0
|
2
|
-2
|
26.20
|
|
2026-05-14
|
0
|
1
|
-1
|
26.25
|
|
2026-05-13
|
3
|
0
|
3
|
26.50
|
|
2026-05-12
|
3
|
0
|
3
|
26.85
|
|
2026-05-11
|
5
|
0
|
5
|
27.50
|
|
2026-04-13
|
1
|
0
|
1
|
27.45
|
|
2026-04-10
|
0
|
4
|
-4
|
28.00
|
|
2026-04-07
|
2
|
0
|
2
|
26.25
|
|
2026-04-01
|
0
|
1
|
-1
|
27.00
|
|
2026-03-31
|
2
|
0
|
2
|
26.60
|
|
2026-03-27
|
3
|
3
|
0
|
27.20
|
|
2026-03-23
|
3
|
5
|
-2
|
27.05
|
|
2026-03-20
|
3
|
3
|
0
|
28.30
|
|
2026-03-13
|
0
|
2
|
-2
|
28.30
|
|
2026-03-11
|
9
|
3
|
6
|
27.80
|
|
2026-03-10
|
10
|
12
|
-2
|
27.00
|
|
2026-03-09
|
3
|
0
|
3
|
24.55
|
|
2026-03-06
|
3
|
5
|
-2
|
25.85
|
|
2026-02-03
|
0
|
1
|
-1
|
24.85
|
|
2026-01-26
|
1
|
0
|
1
|
24.80
|
|
2026-01-14
|
0
|
3
|
-3
|
24.95
|
|
2026-01-12
|
0
|
2
|
-2
|
24.90
|
|
2026-01-09
|
0
|
2
|
-2
|
24.75
|
|
2026-01-08
|
3
|
0
|
3
|
24.65
|
|
2026-01-07
|
3
|
1
|
2
|
25.10
|
|
2025-12-18
|
4
|
0
|
4
|
25.45
|
|
2025-11-24
|
3
|
3
|
0
|
25.65
|
|
2025-10-30
|
0
|
2
|
-2
|
28.15
|
|
2025-10-29
|
0
|
3
|
-3
|
28.20
|
|
2025-10-28
|
0
|
1
|
-1
|
28.05
|
|
2025-10-27
|
3
|
0
|
3
|
27.95
|
|
2025-10-20
|
3
|
0
|
3
|
28.25
|
|
2025-06-27
|
1
|
0
|
1
|
29.30
|
|
2025-06-19
|
0
|
24
|
-24
|
28.35
|
|
2025-04-23
|
24
|
0
|
24
|
31.20
|
|
2025-04-22
|
0
|
1
|
-1
|
28.50
|
|
2025-04-21
|
0
|
1
|
-1
|
27.95
|
|
2025-04-16
|
1
|
0
|
1
|
28.15
|
|
2025-04-11
|
1
|
0
|
1
|
27.50
|
|
2025-03-24
|
0
|
9
|
-9
|
36.25
|
|
2025-02-14
|
1
|
0
|
1
|
37.00
|
|
2025-01-21
|
4
|
0
|
4
|
34.95
|
|
2025-01-14
|
1
|
0
|
1
|
33.00
|
|
2025-01-09
|
3
|
0
|
3
|
36.30
|
|
2025-01-08
|
4
|
0
|
4
|
33.05
|
|
2025-01-06
|
2
|
0
|
2
|
30.35
|
| 合計 | 162 | 139 | 23 | |
