| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
2
|
15
|
358.00
|
|
2026-10-22
|
33
|
81
|
-48
|
345.00
|
|
2026-10-20
|
104
|
66
|
38
|
375.00
|
|
2026-10-19
|
110
|
72
|
38
|
393.50
|
|
2026-10-16
|
33
|
14
|
19
|
358.00
|
|
2026-10-15
|
15
|
5
|
10
|
325.50
|
|
2026-10-14
|
6
|
26
|
-20
|
357.00
|
|
2026-10-13
|
135
|
276
|
-141
|
348.00
|
|
2026-10-12
|
180
|
8
|
172
|
361.50
|
|
2026-10-07
|
4
|
22
|
-18
|
337.00
|
|
2026-10-06
|
20
|
39
|
-19
|
338.00
|
|
2026-10-05
|
6
|
18
|
-12
|
358.00
|
|
2026-10-02
|
8
|
0
|
8
|
336.50
|
|
2026-10-01
|
2
|
23
|
-21
|
328.00
|
|
2026-09-29
|
34
|
8
|
26
|
339.00
|
|
2026-09-24
|
41
|
25
|
16
|
328.00
|
|
2026-09-22
|
27
|
13
|
14
|
332.50
|
|
2026-09-21
|
8
|
0
|
8
|
302.50
|
|
2026-09-18
|
5
|
11
|
-6
|
275.00
|
|
2026-09-17
|
14
|
0
|
14
|
278.50
|
|
2026-09-16
|
0
|
11
|
-11
|
253.50
|
|
2026-09-15
|
11
|
0
|
11
|
250.00
|
|
2026-09-04
|
15
|
6
|
9
|
283.50
|
|
2026-09-02
|
2
|
20
|
-18
|
297.50
|
|
2026-09-01
|
35
|
27
|
8
|
306.00
|
|
2026-08-21
|
0
|
11
|
-11
|
252.50
|
|
2026-08-18
|
6
|
22
|
-16
|
255.50
|
|
2026-08-17
|
1
|
6
|
-5
|
265.00
|
|
2026-08-10
|
6
|
20
|
-14
|
292.50
|
|
2026-08-06
|
13
|
68
|
-55
|
307.00
|
|
2026-08-04
|
33
|
26
|
7
|
279.00
|
|
2026-07-31
|
7
|
73
|
-66
|
231.00
|
|
2026-07-29
|
16
|
22
|
-6
|
252.50
|
|
2026-07-28
|
0
|
61
|
-61
|
280.50
|
|
2026-07-27
|
22
|
3
|
19
|
311.50
|
|
2026-07-24
|
15
|
11
|
4
|
316.00
|
|
2026-07-23
|
2
|
7
|
-5
|
333.00
|
|
2026-07-22
|
1
|
30
|
-29
|
335.00
|
|
2026-07-21
|
75
|
1
|
74
|
324.50
|
|
2026-07-20
|
1
|
4
|
-3
|
295.00
|
|
2026-07-17
|
5
|
1
|
4
|
327.50
|
|
2026-07-16
|
4
|
2
|
2
|
363.50
|
|
2026-07-15
|
32
|
10
|
22
|
372.00
|
|
2026-07-14
|
70
|
92
|
-22
|
342.50
|
|
2026-07-09
|
62
|
15
|
47
|
365.50
|
|
2026-07-08
|
22
|
4
|
18
|
391.50
|
|
2026-07-07
|
19
|
5
|
14
|
403.50
|
|
2026-07-02
|
29
|
66
|
-37
|
470.50
|
|
2026-07-01
|
31
|
0
|
31
|
494.00
|
|
2026-06-30
|
5
|
24
|
-19
|
449.50
|
|
2026-06-29
|
48
|
76
|
-28
|
409.00
|
|
2026-06-26
|
40
|
72
|
-32
|
372.00
|
|
2026-06-25
|
15
|
28
|
-13
|
409.00
|
|
2026-06-24
|
13
|
51
|
-38
|
390.00
|
|
2026-06-22
|
18
|
3
|
15
|
400.00
|
|
2026-06-18
|
93
|
23
|
70
|
407.00
|
|
2026-06-17
|
33
|
1
|
32
|
378.00
|
|
2026-06-12
|
9
|
2
|
7
|
335.50
|
|
2026-06-10
|
75
|
234
|
-159
|
327.00
|
|
2026-06-09
|
128
|
3
|
125
|
345.50
|
|
2026-06-08
|
40
|
16
|
24
|
314.50
|
|
2026-06-05
|
63
|
856
|
-793
|
286.00
|
|
2026-06-01
|
27
|
7
|
20
|
262.00
|
|
2026-05-28
|
16
|
26
|
-10
|
261.50
|
|
2026-05-27
|
41
|
18
|
23
|
271.50
|
|
2026-05-26
|
4
|
22
|
-18
|
276.00
|
|
2026-05-21
|
37
|
88
|
-51
|
259.50
|
|
2026-05-18
|
6
|
1
|
5
|
215.00
|
|
2026-05-14
|
4
|
35
|
-31
|
212.00
|
|
2026-05-13
|
22
|
6
|
16
|
218.50
|
|
2026-05-08
|
36
|
17
|
19
|
196.00
|
|
2026-05-07
|
60
|
5
|
55
|
213.00
|
|
2026-05-06
|
117
|
72
|
45
|
232.00
|
|
2026-05-04
|
12
|
0
|
12
|
218.50
|
|
2026-04-27
|
2
|
14
|
-12
|
177.00
|
|
2026-04-22
|
6
|
15
|
-9
|
170.00
|
|
2026-04-17
|
3
|
15
|
-12
|
169.50
|
|
2026-04-16
|
13
|
46
|
-33
|
171.50
|
|
2026-04-13
|
13
|
0
|
13
|
173.00
|
|
2026-04-08
|
0
|
9
|
-9
|
172.00
|
|
2026-04-01
|
6
|
3
|
3
|
164.50
|
|
2026-03-26
|
2
|
16
|
-14
|
172.00
|
|
2026-03-25
|
0
|
4
|
-4
|
174.00
|
|
2026-03-18
|
5
|
14
|
-9
|
188.50
|
|
2026-03-13
|
59
|
79
|
-20
|
175.00
|
|
2026-03-10
|
18
|
36
|
-18
|
148.00
|
|
2026-03-05
|
26
|
39
|
-13
|
147.00
|
|
2026-03-04
|
25
|
43
|
-18
|
139.00
|
|
2026-02-26
|
53
|
37
|
16
|
161.00
|
|
2026-02-09
|
450
|
31
|
419
|
145.50
|
|
2026-02-06
|
408
|
24
|
384
|
134.00
|
|
2026-02-05
|
153
|
351
|
-198
|
130.00
|
|
2026-02-04
|
308
|
6
|
302
|
121.50
|
|
2026-02-03
|
23
|
36
|
-13
|
110.50
|
|
2026-01-27
|
0
|
4
|
-4
|
102.00
|
|
2026-01-16
|
20
|
3
|
17
|
99.00
|
|
2026-01-15
|
8
|
19
|
-11
|
99.90
|
|
2026-01-14
|
15
|
2
|
13
|
101.00
|
|
2026-01-12
|
9
|
31
|
-22
|
101.50
|
|
2026-01-08
|
13
|
0
|
13
|
95.90
|
|
2026-01-07
|
5
|
0
|
5
|
87.20
|
|
2025-12-31
|
9
|
31
|
-22
|
87.90
|
|
2025-12-30
|
1
|
43
|
-42
|
89.00
|
|
2025-12-29
|
10
|
2
|
8
|
93.80
|
|
2025-12-26
|
11
|
1
|
10
|
94.50
|
|
2025-12-24
|
8
|
18
|
-10
|
89.80
|
|
2025-12-19
|
7
|
0
|
7
|
81.20
|
|
2025-12-17
|
10
|
0
|
10
|
81.00
|
|
2025-12-16
|
87
|
5
|
82
|
80.30
|
|
2025-12-15
|
44
|
0
|
44
|
78.90
|
|
2025-12-12
|
53
|
3
|
50
|
75.30
|
|
2025-12-11
|
138
|
68
|
70
|
69.50
|
|
2025-12-10
|
68
|
1
|
67
|
64.90
|
|
2025-12-09
|
33
|
0
|
33
|
59.00
|
|
2025-12-05
|
31
|
0
|
31
|
53.40
|
|
2025-12-04
|
14
|
0
|
14
|
53.20
|
|
2025-11-24
|
1
|
0
|
1
|
49.80
|
|
2025-11-13
|
0
|
1
|
-1
|
55.90
|
|
2025-11-11
|
4
|
0
|
4
|
55.90
|
|
2025-11-03
|
0
|
5
|
-5
|
59.80
|
|
2025-10-23
|
3
|
0
|
3
|
62.60
|
|
2025-10-01
|
1
|
0
|
1
|
60.90
|
|
2025-09-12
|
0
|
2
|
-2
|
62.50
|
|
2025-09-02
|
0
|
25
|
-25
|
67.50
|
|
2025-09-01
|
26
|
2
|
24
|
67.30
|
|
2025-08-20
|
1
|
0
|
1
|
58.50
|
|
2025-08-14
|
1
|
0
|
1
|
61.10
|
|
2025-07-28
|
1
|
0
|
1
|
60.00
|
|
2025-07-14
|
3
|
0
|
3
|
59.50
|
|
2025-07-09
|
2
|
0
|
2
|
59.30
|
|
2025-07-07
|
1
|
5
|
-4
|
60.00
|
|
2025-07-04
|
2
|
0
|
2
|
59.70
|
|
2025-07-02
|
1
|
0
|
1
|
62.00
|
|
2025-06-30
|
3
|
0
|
3
|
63.00
|
|
2025-06-27
|
5
|
18
|
-13
|
66.00
|
|
2025-06-26
|
18
|
0
|
18
|
68.30
|
|
2025-06-23
|
1
|
0
|
1
|
60.30
|
|
2025-06-20
|
4
|
0
|
4
|
60.40
|
|
2025-06-19
|
3
|
0
|
3
|
61.50
|
|
2025-06-18
|
3
|
0
|
3
|
61.60
|
|
2025-06-16
|
2
|
0
|
2
|
58.90
|
|
2025-06-13
|
4
|
0
|
4
|
59.40
|
|
2025-06-12
|
3
|
1
|
2
|
60.90
|
|
2025-06-11
|
3
|
0
|
3
|
61.00
|
|
2025-06-10
|
4
|
0
|
4
|
60.00
|
|
2025-06-09
|
5
|
0
|
5
|
57.20
|
|
2025-06-06
|
0
|
2
|
-2
|
58.30
|
|
2025-04-30
|
0
|
21
|
-21
|
58.40
|
|
2025-04-28
|
21
|
0
|
21
|
56.80
|
|
2025-04-11
|
4
|
0
|
4
|
58.10
|
|
2025-04-10
|
0
|
11
|
-11
|
60.70
|
|
2025-03-21
|
1
|
0
|
1
|
91.70
|
|
2025-03-17
|
13
|
3
|
10
|
91.00
|
|
2024-12-23
|
1
|
0
|
1
|
90.30
|
|
2024-12-12
|
0
|
2
|
-2
|
91.90
|
|
2024-11-19
|
11
|
25
|
-14
|
102.50
|
|
2024-11-18
|
20
|
0
|
20
|
96.90
|
|
2024-11-12
|
19
|
119
|
-100
|
100.50
|
|
2024-11-11
|
24
|
15
|
9
|
103.00
|
|
2024-11-07
|
102
|
7
|
95
|
108.50
|
|
2024-11-05
|
16
|
24
|
-8
|
102.50
|
|
2024-11-01
|
0
|
5
|
-5
|
98.70
|
| 合計 | 4803 | 4361 | 442 | |
