| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1932
|
2045
|
-113
|
34.00
|
|
2026-10-22
|
5032
|
4920
|
112
|
30.95
|
|
2026-10-20
|
80
|
7
|
73
|
26.60
|
|
2026-10-12
|
19
|
157
|
-138
|
24.60
|
|
2026-10-08
|
164
|
437
|
-273
|
25.55
|
|
2026-10-07
|
335
|
2021
|
-1686
|
23.25
|
|
2026-10-06
|
1978
|
87
|
1891
|
25.30
|
|
2026-10-02
|
54
|
0
|
54
|
20.95
|
|
2026-08-28
|
0
|
75
|
-75
|
18.95
|
|
2026-08-27
|
77
|
2
|
75
|
19.45
|
|
2026-06-09
|
28
|
528
|
-500
|
24.70
|
|
2026-06-08
|
5
|
226
|
-221
|
25.00
|
|
2026-06-05
|
76
|
2635
|
-2559
|
27.30
|
|
2026-06-04
|
3277
|
5
|
3272
|
29.70
|
|
2026-05-28
|
13
|
110
|
-97
|
25.75
|
|
2026-05-27
|
194
|
108
|
86
|
26.90
|
|
2026-05-08
|
0
|
194
|
-194
|
26.05
|
|
2026-05-07
|
194
|
0
|
194
|
27.90
|
|
2026-05-06
|
1
|
44
|
-43
|
25.40
|
|
2026-04-28
|
5
|
57
|
-52
|
27.45
|
|
2026-04-27
|
194
|
294
|
-100
|
27.15
|
|
2026-04-24
|
204
|
28
|
176
|
27.35
|
|
2026-04-17
|
1
|
55
|
-54
|
22.10
|
|
2026-04-10
|
18
|
102
|
-84
|
18.65
|
|
2026-03-26
|
0
|
220
|
-220
|
18.00
|
|
2026-03-25
|
221
|
0
|
221
|
18.15
|
|
2026-03-23
|
0
|
11
|
-11
|
16.20
|
|
2026-03-17
|
16
|
140
|
-124
|
17.40
|
|
2026-03-16
|
139
|
30
|
109
|
17.10
|
|
2026-02-03
|
0
|
5
|
-5
|
16.15
|
|
2026-01-20
|
33
|
0
|
33
|
17.15
|
|
2026-01-05
|
150
|
1
|
149
|
18.25
|
|
2026-01-02
|
60
|
0
|
60
|
16.60
|
|
2025-11-20
|
0
|
12
|
-12
|
13.85
|
|
2025-09-17
|
0
|
4
|
-4
|
15.70
|
|
2025-09-15
|
0
|
1
|
-1
|
15.45
|
|
2025-07-10
|
0
|
10
|
-10
|
15.00
|
|
2025-06-24
|
10
|
0
|
10
|
15.90
|
|
2025-06-05
|
8
|
0
|
8
|
16.25
|
|
2025-04-15
|
0
|
12
|
-12
|
16.70
|
|
2025-03-31
|
0
|
45
|
-45
|
19.20
|
|
2025-03-28
|
13
|
0
|
13
|
20.10
|
|
2025-02-26
|
20
|
0
|
20
|
20.20
|
|
2025-02-19
|
10
|
0
|
10
|
20.40
|
|
2025-02-06
|
3
|
0
|
3
|
19.20
|
|
2025-01-07
|
0
|
10
|
-10
|
18.70
|
|
2024-12-09
|
10
|
0
|
10
|
19.75
|
|
2024-12-06
|
11
|
0
|
11
|
20.20
|
|
2024-11-27
|
0
|
25
|
-25
|
19.60
|
|
2024-11-12
|
16
|
0
|
16
|
20.70
|
| 合計 | 14601 | 14663 | -62 | |
