| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3184
|
1557
|
1627
|
31.50
|
|
2026-10-21
|
668
|
2163
|
-1495
|
30.85
|
|
2026-10-20
|
3475
|
2184
|
1291
|
30.55
|
|
2026-10-01
|
0
|
50
|
-50
|
23.90
|
|
2026-09-30
|
4
|
52
|
-48
|
24.40
|
|
2026-09-29
|
100
|
1
|
99
|
23.45
|
|
2026-09-18
|
73
|
3
|
70
|
22.90
|
|
2026-09-02
|
20
|
0
|
20
|
21.30
|
|
2026-08-19
|
1
|
377
|
-376
|
20.05
|
|
2026-08-17
|
312
|
0
|
312
|
21.55
|
|
2026-08-14
|
25
|
0
|
25
|
21.85
|
|
2026-08-12
|
88
|
1
|
87
|
22.75
|
|
2026-07-30
|
30
|
0
|
30
|
17.95
|
|
2026-07-29
|
0
|
70
|
-70
|
18.70
|
|
2026-07-27
|
0
|
20
|
-20
|
20.80
|
|
2026-07-23
|
0
|
30
|
-30
|
21.80
|
|
2026-07-09
|
31
|
10
|
21
|
23.65
|
|
2026-07-03
|
6
|
227
|
-221
|
25.75
|
|
2026-07-02
|
222
|
0
|
222
|
27.05
|
|
2026-06-30
|
0
|
54
|
-54
|
26.15
|
|
2026-06-29
|
20
|
0
|
20
|
25.70
|
|
2026-06-24
|
21
|
1
|
20
|
28.35
|
|
2026-05-29
|
7
|
165
|
-158
|
31.95
|
|
2026-05-28
|
4
|
162
|
-158
|
31.95
|
|
2026-05-22
|
77
|
235
|
-158
|
35.80
|
|
2026-05-21
|
199
|
6
|
193
|
36.45
|
|
2026-05-18
|
2
|
60
|
-58
|
33.50
|
|
2026-05-13
|
132
|
437
|
-305
|
34.35
|
|
2026-05-11
|
55
|
524
|
-469
|
39.70
|
|
2026-05-08
|
1215
|
2095
|
-880
|
39.35
|
|
2026-05-07
|
422
|
73
|
349
|
43.70
|
|
2026-05-06
|
335
|
172
|
163
|
41.05
|
|
2026-05-05
|
247
|
79
|
168
|
42.60
|
|
2026-05-04
|
565
|
10
|
555
|
39.10
|
|
2026-04-27
|
60
|
101
|
-41
|
37.40
|
|
2026-04-24
|
462
|
1006
|
-544
|
39.55
|
|
2026-04-23
|
316
|
1204
|
-888
|
40.50
|
|
2026-04-22
|
32
|
1051
|
-1019
|
44.95
|
|
2026-04-21
|
1030
|
311
|
719
|
40.90
|
|
2026-04-20
|
713
|
14
|
699
|
37.20
|
|
2026-04-16
|
1597
|
5
|
1592
|
30.85
|
|
2026-04-15
|
285
|
6
|
279
|
28.05
|
|
2026-04-14
|
37
|
458
|
-421
|
25.50
|
|
2026-04-10
|
302
|
17
|
285
|
23.00
|
|
2026-04-02
|
12
|
152
|
-140
|
20.40
|
|
2026-03-30
|
0
|
100
|
-100
|
27.00
|
|
2026-03-24
|
121
|
18
|
103
|
24.40
|
|
2026-03-18
|
119
|
58
|
61
|
27.00
|
|
2026-03-17
|
985
|
1740
|
-755
|
26.15
|
|
2026-03-13
|
6
|
1525
|
-1519
|
23.25
|
|
2026-03-12
|
1510
|
30
|
1480
|
21.15
|
|
2026-03-11
|
853
|
238
|
615
|
19.25
|
|
2026-03-09
|
155
|
13
|
142
|
17.10
|
|
2026-03-03
|
0
|
59
|
-59
|
14.45
|
|
2026-02-06
|
37
|
1068
|
-1031
|
13.85
|
|
2026-02-05
|
1042
|
295
|
747
|
14.80
|
|
2026-01-21
|
15
|
0
|
15
|
14.05
|
|
2026-01-15
|
0
|
30
|
-30
|
14.15
|
|
2026-01-14
|
0
|
20
|
-20
|
14.00
|
|
2026-01-13
|
20
|
0
|
20
|
13.75
|
|
2025-12-17
|
20
|
0
|
20
|
13.60
|
|
2025-12-16
|
10
|
0
|
10
|
13.75
|
|
2025-12-12
|
0
|
30
|
-30
|
13.80
|
|
2025-12-05
|
0
|
20
|
-20
|
13.55
|
|
2025-12-01
|
10
|
0
|
10
|
13.15
|
|
2025-11-28
|
0
|
10
|
-10
|
13.30
|
|
2025-11-27
|
10
|
0
|
10
|
13.15
|
|
2025-11-26
|
0
|
5
|
-5
|
13.35
|
|
2025-11-25
|
0
|
5
|
-5
|
13.20
|
|
2025-11-24
|
20
|
10
|
10
|
13.10
|
|
2025-11-21
|
0
|
10
|
-10
|
13.30
|
|
2025-11-20
|
0
|
20
|
-20
|
13.25
|
|
2025-11-18
|
10
|
0
|
10
|
13.00
|
|
2025-11-17
|
40
|
0
|
40
|
13.10
|
|
2025-11-11
|
0
|
20
|
-20
|
13.50
|
|
2025-11-10
|
10
|
0
|
10
|
13.40
|
|
2025-11-07
|
0
|
30
|
-30
|
13.45
|
|
2025-11-06
|
40
|
0
|
40
|
13.35
|
|
2025-11-03
|
0
|
40
|
-40
|
13.75
|
|
2025-10-31
|
40
|
0
|
40
|
13.70
|
|
2025-10-30
|
0
|
30
|
-30
|
14.00
|
|
2025-10-29
|
20
|
0
|
20
|
13.80
|
|
2025-10-28
|
10
|
0
|
10
|
13.90
|
|
2025-10-14
|
60
|
31
|
29
|
14.00
|
|
2025-10-13
|
21
|
0
|
21
|
14.20
|
|
2025-10-07
|
50
|
0
|
50
|
14.70
|
|
2025-09-26
|
50
|
0
|
50
|
14.30
|
|
2025-09-25
|
0
|
60
|
-60
|
14.80
|
|
2025-09-23
|
50
|
14
|
36
|
14.45
|
|
2025-09-18
|
14
|
100
|
-86
|
15.00
|
|
2025-09-16
|
15
|
0
|
15
|
13.90
|
|
2025-09-15
|
35
|
50
|
-15
|
14.10
|
|
2025-09-12
|
0
|
30
|
-30
|
14.05
|
|
2025-09-11
|
30
|
0
|
30
|
13.75
|
|
2025-08-26
|
25
|
0
|
25
|
14.05
|
|
2025-08-25
|
45
|
0
|
45
|
14.05
|
|
2025-08-19
|
2
|
3178
|
-3176
|
15.15
|
|
2025-08-18
|
12
|
7139
|
-7127
|
15.00
|
|
2025-08-15
|
2
|
63
|
-61
|
14.65
|
|
2025-08-12
|
0
|
30
|
-30
|
13.95
|
|
2025-08-11
|
5
|
30
|
-25
|
13.85
|
|
2025-08-07
|
75
|
0
|
75
|
13.85
|
|
2025-08-06
|
50
|
15
|
35
|
14.10
|
|
2025-08-05
|
0
|
50
|
-50
|
14.20
|
|
2025-08-04
|
0
|
31
|
-31
|
13.95
|
|
2025-07-30
|
0
|
50
|
-50
|
13.95
|
|
2025-07-29
|
52
|
0
|
52
|
13.80
|
|
2025-07-28
|
70
|
0
|
70
|
13.80
|
|
2025-07-25
|
91
|
30
|
61
|
13.80
|
|
2025-07-24
|
50
|
30
|
20
|
13.95
|
|
2025-07-23
|
0
|
50
|
-50
|
14.00
|
|
2025-07-22
|
50
|
1
|
49
|
13.80
|
|
2025-07-18
|
120
|
0
|
120
|
13.95
|
|
2025-07-17
|
0
|
20
|
-20
|
14.00
|
|
2025-07-16
|
0
|
30
|
-30
|
13.85
|
|
2025-07-15
|
30
|
0
|
30
|
13.70
|
|
2025-07-14
|
4
|
30
|
-26
|
13.85
|
|
2025-07-09
|
81
|
0
|
81
|
13.65
|
|
2025-07-08
|
1
|
88
|
-87
|
14.40
|
|
2025-07-07
|
0
|
35
|
-35
|
13.80
|
|
2025-06-27
|
627
|
0
|
627
|
13.75
|
|
2025-06-26
|
568
|
35
|
533
|
13.70
|
|
2025-06-25
|
1777
|
0
|
1777
|
13.80
|
|
2025-06-24
|
622
|
0
|
622
|
13.70
|
|
2025-06-23
|
1232
|
0
|
1232
|
13.75
|
|
2025-06-20
|
498
|
0
|
498
|
13.60
|
|
2025-06-19
|
570
|
0
|
570
|
13.65
|
|
2025-06-18
|
1262
|
0
|
1262
|
13.70
|
|
2025-06-17
|
463
|
0
|
463
|
13.70
|
|
2025-06-16
|
261
|
21
|
240
|
13.70
|
|
2025-06-12
|
0
|
526
|
-526
|
13.25
|
|
2025-06-11
|
3000
|
0
|
3000
|
13.75
|
|
2025-06-09
|
0
|
30
|
-30
|
13.40
|
|
2025-06-05
|
0
|
20
|
-20
|
13.25
|
|
2025-06-02
|
50
|
1
|
49
|
13.00
|
|
2025-05-21
|
0
|
30
|
-30
|
13.45
|
|
2025-05-20
|
0
|
30
|
-30
|
13.25
|
|
2025-05-19
|
10
|
0
|
10
|
13.10
|
|
2025-05-15
|
10
|
0
|
10
|
13.05
|
|
2025-05-07
|
0
|
50
|
-50
|
13.20
|
|
2025-05-05
|
60
|
0
|
60
|
12.90
|
|
2025-04-28
|
0
|
10
|
-10
|
12.80
|
|
2025-04-11
|
0
|
50
|
-50
|
11.90
|
|
2025-03-28
|
100
|
0
|
100
|
13.15
|
|
2025-03-27
|
5
|
25
|
-20
|
13.80
|
|
2025-03-25
|
46
|
0
|
46
|
13.75
|
|
2025-03-18
|
33
|
0
|
33
|
13.80
|
|
2025-03-10
|
10
|
65
|
-55
|
14.05
|
|
2025-03-04
|
10
|
0
|
10
|
13.65
|
|
2025-02-26
|
10
|
0
|
10
|
13.85
|
|
2025-02-21
|
10
|
60
|
-50
|
14.15
|
|
2025-02-14
|
0
|
50
|
-50
|
14.15
|
|
2025-01-21
|
0
|
50
|
-50
|
13.75
|
|
2025-01-07
|
15
|
0
|
15
|
13.00
|
|
2025-01-06
|
0
|
10
|
-10
|
13.15
|
|
2025-01-02
|
10
|
0
|
10
|
13.15
|
|
2024-12-09
|
220
|
0
|
220
|
12.95
|
|
2024-12-06
|
140
|
0
|
140
|
12.95
|
|
2024-12-05
|
290
|
0
|
290
|
12.90
|
|
2024-12-02
|
140
|
0
|
140
|
12.85
|
|
2024-11-29
|
130
|
10
|
120
|
12.80
|
|
2024-11-28
|
450
|
0
|
450
|
12.70
|
|
2024-11-26
|
10
|
60
|
-50
|
13.50
|
|
2024-11-22
|
60
|
10
|
50
|
12.65
|
|
2024-11-21
|
180
|
5
|
175
|
12.45
|
|
2024-11-18
|
37
|
0
|
37
|
12.35
|
|
2024-11-12
|
18
|
0
|
18
|
12.70
|
| 合計 | 35513 | 32900 | 2613 | |
