點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

萬達光電 (5220) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 9.5%
10日大漲率 14.3%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
3
-3
21.35
2026-10-22
4
0
4
21.45
2026-10-13
0
2
-2
22.25
2026-10-08
0
2
-2
22.10
2026-10-05
4
0
4
22.70
2026-10-01
1
102
-101
23.20
2026-09-30
109
8
101
24.20
2026-08-03
0
3
-3
20.40
2026-07-30
0
1
-1
19.75
2026-07-29
0
1
-1
20.00
2026-06-26
0
3
-3
20.85
2026-06-10
0
1
-1
21.15
2026-06-04
0
0
0
23.05
2026-05-20
0
1
-1
21.85
2026-05-19
2
0
2
22.00
2026-05-14
6
1
5
22.45
2026-05-08
0
0
0
20.25
2026-05-06
0
0
0
20.25
2026-04-23
0
1
-1
20.50
2026-04-22
0
2
-2
21.00
2026-04-10
0
27
-27
19.80
2026-04-09
3
0
3
19.30
2026-04-08
3
0
3
19.25
2026-04-07
5
0
5
18.95
2026-04-02
1
0
1
19.20
2026-03-23
1
0
1
19.30
2026-03-20
1
0
1
19.40
2026-03-16
0
1
-1
19.90
2026-03-13
1
4
-3
19.95
2026-03-12
12
0
12
19.80
2026-03-11
0
6
-6
19.70
2026-03-10
6
0
6
19.25
2026-03-05
0
1
-1
19.80
2026-03-02
0
1
-1
19.60
2026-02-06
0
0
0
18.00
2026-02-05
0
0
0
18.35
2026-01-21
0
43
-43
18.25
2026-01-20
94
46
48
18.65
2026-01-07
0
52
-52
18.10
2026-01-02
0
1
-1
17.40
2025-12-12
1
0
1
17.60
2025-08-13
0
1
-1
20.00
2025-07-25
0
1
-1
20.50
2025-07-22
0
2
-2
20.00
2025-07-08
2
0
2
19.35
2025-07-04
0
1
-1
19.85
2025-07-01
0
1
-1
19.80
2025-06-27
0
3
-3
19.85
2025-06-13
5
0
5
20.25
2025-04-11
0
2
-2
18.80
2025-03-20
2
0
2
22.90
2025-03-04
0
1
-1
23.30
2025-02-21
1
1
0
23.05
2025-01-08
1
1
0
20.05
2024-12-26
0
1
-1
20.50
合計 265 328 -63