| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
22
|
-12
|
546.00
|
|
2026-10-22
|
107
|
2
|
105
|
550.00
|
|
2026-10-13
|
48
|
4
|
44
|
595.00
|
|
2026-10-12
|
0
|
4
|
-4
|
593.00
|
|
2026-10-05
|
34
|
25
|
9
|
620.00
|
|
2026-10-02
|
7
|
0
|
7
|
583.00
|
|
2026-09-30
|
85
|
4
|
81
|
555.00
|
|
2026-09-17
|
2
|
87
|
-85
|
530.00
|
|
2026-09-15
|
1
|
4
|
-3
|
537.00
|
|
2026-09-08
|
42
|
2
|
40
|
532.00
|
|
2026-08-31
|
103
|
15
|
88
|
515.00
|
|
2026-08-26
|
2
|
11
|
-9
|
536.00
|
|
2026-08-18
|
146
|
14
|
132
|
553.00
|
|
2026-08-17
|
12
|
2
|
10
|
516.00
|
|
2026-08-14
|
9
|
24
|
-15
|
521.00
|
|
2026-08-11
|
12
|
16
|
-4
|
522.00
|
|
2026-08-07
|
6
|
0
|
6
|
499.00
|
|
2026-08-06
|
10
|
14
|
-4
|
509.00
|
|
2026-08-05
|
6
|
15
|
-9
|
512.00
|
|
2026-08-04
|
11
|
83
|
-72
|
509.00
|
|
2026-07-31
|
9
|
171
|
-162
|
500.00
|
|
2026-07-29
|
16
|
8
|
8
|
491.50
|
|
2026-07-28
|
7
|
18
|
-11
|
517.00
|
|
2026-07-22
|
2
|
35
|
-33
|
565.00
|
|
2026-07-16
|
58
|
14
|
44
|
596.00
|
|
2026-07-15
|
38
|
7
|
31
|
556.00
|
|
2026-07-14
|
21
|
40
|
-19
|
550.00
|
|
2026-07-13
|
21
|
3
|
18
|
559.00
|
|
2026-07-08
|
13
|
0
|
13
|
509.00
|
|
2026-07-06
|
790
|
3
|
787
|
522.00
|
|
2026-07-02
|
780
|
14
|
766
|
541.00
|
|
2026-06-30
|
61
|
36
|
25
|
549.00
|
|
2026-06-26
|
7
|
1
|
6
|
490.00
|
|
2026-06-24
|
33
|
1
|
32
|
489.00
|
|
2026-06-18
|
1
|
8
|
-7
|
475.50
|
|
2026-06-16
|
2
|
117
|
-115
|
470.50
|
|
2026-06-15
|
1
|
120
|
-119
|
468.00
|
|
2026-06-09
|
9
|
2
|
7
|
456.00
|
|
2026-06-08
|
13
|
7
|
6
|
437.50
|
|
2026-06-02
|
7
|
2
|
5
|
466.00
|
|
2026-05-25
|
39
|
14
|
25
|
485.00
|
|
2026-05-21
|
0
|
13
|
-13
|
419.00
|
|
2026-05-20
|
6
|
1
|
5
|
397.00
|
|
2026-05-19
|
15
|
10
|
5
|
394.00
|
|
2026-05-18
|
38
|
7
|
31
|
400.50
|
|
2026-05-15
|
9
|
4
|
5
|
403.00
|
|
2026-05-14
|
7
|
0
|
7
|
413.00
|
|
2026-05-13
|
11
|
4
|
7
|
412.50
|
|
2026-05-11
|
18
|
3
|
15
|
431.00
|
|
2026-05-05
|
8
|
2
|
6
|
411.50
|
|
2026-05-04
|
5
|
0
|
5
|
416.00
|
|
2026-04-30
|
6
|
1
|
5
|
406.00
|
|
2026-04-29
|
8
|
2
|
6
|
408.00
|
|
2026-04-28
|
5
|
0
|
5
|
413.50
|
|
2026-04-27
|
10
|
3
|
7
|
407.00
|
|
2026-04-23
|
15
|
6
|
9
|
419.50
|
|
2026-04-22
|
13
|
4
|
9
|
432.00
|
|
2026-04-21
|
11
|
1
|
10
|
434.00
|
|
2026-04-20
|
15
|
1
|
14
|
418.50
|
|
2026-04-17
|
0
|
4
|
-4
|
417.00
|
|
2026-04-02
|
3
|
14
|
-11
|
331.50
|
|
2026-03-31
|
11
|
15
|
-4
|
304.50
|
|
2026-03-30
|
4
|
17
|
-13
|
311.00
|
|
2026-03-27
|
4
|
8
|
-4
|
318.50
|
|
2026-03-10
|
9
|
5
|
4
|
316.00
|
|
2026-02-09
|
32
|
0
|
32
|
331.00
|
|
2026-02-06
|
4
|
7
|
-3
|
321.50
|
|
2026-02-04
|
28
|
1
|
27
|
330.50
|
|
2026-02-03
|
5
|
0
|
5
|
329.00
|
|
2026-01-30
|
0
|
5
|
-5
|
323.00
|
|
2026-01-26
|
18
|
1
|
17
|
329.00
|
|
2026-01-13
|
153
|
1
|
152
|
307.00
|
|
2026-01-12
|
2
|
8
|
-6
|
304.00
|
|
2026-01-07
|
0
|
12
|
-12
|
307.00
|
|
2026-01-02
|
5
|
44
|
-39
|
296.50
|
|
2025-12-31
|
7
|
3
|
4
|
291.00
|
|
2025-12-24
|
1
|
173
|
-172
|
296.00
|
|
2025-12-17
|
7
|
155
|
-148
|
300.50
|
|
2025-12-16
|
0
|
2
|
-2
|
297.50
|
|
2025-12-10
|
0
|
2
|
-2
|
305.50
|
|
2025-12-09
|
0
|
3
|
-3
|
306.00
|
|
2025-12-08
|
0
|
6
|
-6
|
305.50
|
|
2025-11-28
|
1
|
30
|
-29
|
302.50
|
|
2025-11-20
|
5
|
3
|
2
|
295.00
|
|
2025-11-13
|
19
|
7
|
12
|
311.50
|
|
2025-11-11
|
17
|
37
|
-20
|
314.00
|
|
2025-11-10
|
9
|
1
|
8
|
334.50
|
|
2025-11-06
|
25
|
0
|
25
|
335.00
|
|
2025-11-04
|
2
|
30
|
-28
|
339.50
|
|
2025-11-03
|
21
|
7
|
14
|
348.50
|
|
2025-10-31
|
66
|
57
|
9
|
342.00
|
|
2025-10-30
|
0
|
61
|
-61
|
319.50
|
|
2025-10-28
|
7
|
3
|
4
|
322.50
|
|
2025-10-27
|
44
|
21
|
23
|
326.50
|
|
2025-10-23
|
10
|
7
|
3
|
315.00
|
|
2025-10-22
|
9
|
32
|
-23
|
318.00
|
|
2025-10-20
|
70
|
2
|
68
|
325.50
|
|
2025-10-17
|
4
|
157
|
-153
|
323.50
|
|
2025-10-15
|
62
|
47
|
15
|
325.00
|
|
2025-10-01
|
27
|
58
|
-31
|
301.50
|
|
2025-09-30
|
35
|
4
|
31
|
314.00
|
|
2025-09-26
|
69
|
14
|
55
|
315.00
|
|
2025-09-23
|
3
|
29
|
-26
|
302.50
|
|
2025-09-22
|
13
|
65
|
-52
|
297.00
|
|
2025-09-19
|
4
|
15
|
-11
|
296.50
|
|
2025-09-18
|
3
|
1
|
2
|
294.00
|
|
2025-09-17
|
16
|
8
|
8
|
290.50
|
|
2025-09-12
|
0
|
3
|
-3
|
294.50
|
|
2025-09-09
|
97
|
1
|
96
|
301.50
|
|
2025-08-25
|
32
|
0
|
32
|
289.00
|
|
2025-08-22
|
1
|
30
|
-29
|
283.00
|
|
2025-08-20
|
11
|
4
|
7
|
284.00
|
|
2025-08-15
|
5
|
1
|
4
|
300.50
|
|
2025-08-12
|
54
|
2
|
52
|
298.00
|
|
2025-08-06
|
4
|
9
|
-5
|
281.00
|
|
2025-07-31
|
2
|
40
|
-38
|
288.50
|
|
2025-07-29
|
25
|
2
|
23
|
286.50
|
|
2025-07-28
|
62
|
0
|
62
|
289.50
|
|
2025-07-25
|
0
|
5
|
-5
|
287.50
|
|
2025-07-24
|
55
|
1
|
54
|
286.00
|
|
2025-07-21
|
0
|
62
|
-62
|
288.50
|
|
2025-07-18
|
54
|
48
|
6
|
291.00
|
|
2025-07-09
|
13
|
3
|
10
|
276.00
|
|
2025-07-04
|
8
|
2
|
6
|
278.50
|
|
2025-07-03
|
223
|
5
|
218
|
280.50
|
|
2025-07-02
|
90
|
12
|
78
|
280.00
|
|
2025-07-01
|
2
|
12
|
-10
|
273.50
|
|
2025-06-30
|
205
|
88
|
117
|
274.50
|
|
2025-06-26
|
2
|
12
|
-10
|
280.00
|
|
2025-06-25
|
396
|
13
|
383
|
282.00
|
|
2025-06-24
|
46
|
5
|
41
|
278.50
|
|
2025-06-18
|
124
|
0
|
124
|
279.50
|
|
2025-06-17
|
2
|
5
|
-3
|
275.50
|
|
2025-06-16
|
0
|
8
|
-8
|
279.50
|
|
2025-06-13
|
6
|
0
|
6
|
274.00
|
|
2025-06-12
|
1
|
8
|
-7
|
275.00
|
|
2025-06-06
|
0
|
15
|
-15
|
267.00
|
|
2025-06-04
|
10
|
2
|
8
|
263.00
|
|
2025-05-28
|
5
|
0
|
5
|
257.00
|
|
2025-05-23
|
2
|
0
|
2
|
253.50
|
|
2025-05-22
|
10
|
0
|
10
|
253.50
|
|
2025-05-19
|
9
|
5
|
4
|
252.50
|
|
2025-05-14
|
10
|
53
|
-43
|
257.50
|
|
2025-05-07
|
0
|
7
|
-7
|
243.00
|
|
2025-05-06
|
5
|
1
|
4
|
243.00
|
|
2025-05-02
|
6
|
0
|
6
|
249.50
|
|
2025-04-28
|
4
|
1
|
3
|
245.50
|
|
2025-04-25
|
5
|
1
|
4
|
241.00
|
|
2025-04-23
|
0
|
5
|
-5
|
238.00
|
|
2025-04-10
|
11
|
0
|
11
|
231.00
|
|
2025-04-02
|
4
|
7
|
-3
|
263.00
|
|
2025-03-31
|
208
|
19
|
189
|
261.00
|
|
2025-03-28
|
10
|
23
|
-13
|
270.00
|
|
2025-03-27
|
2
|
6
|
-4
|
283.00
|
|
2025-03-21
|
43
|
5
|
38
|
286.50
|
|
2025-03-20
|
2
|
0
|
2
|
286.50
|
|
2025-03-17
|
3
|
0
|
3
|
283.50
|
|
2025-03-14
|
1
|
10
|
-9
|
283.00
|
|
2025-03-13
|
4
|
2
|
2
|
282.00
|
|
2025-03-12
|
4
|
1
|
3
|
280.50
|
|
2025-03-07
|
54
|
7
|
47
|
287.50
|
|
2025-03-05
|
45
|
6
|
39
|
288.00
|
|
2025-02-26
|
6
|
0
|
6
|
295.00
|
|
2025-02-19
|
2
|
9
|
-7
|
299.50
|
|
2025-02-14
|
6
|
2
|
4
|
293.50
|
|
2025-02-10
|
10
|
1
|
9
|
292.50
|
|
2025-02-05
|
26
|
2
|
24
|
288.00
|
|
2025-02-03
|
15
|
6
|
9
|
284.50
|
|
2025-01-14
|
30
|
1
|
29
|
287.00
|
|
2025-01-03
|
342
|
3
|
339
|
285.50
|
|
2024-12-20
|
3
|
386
|
-383
|
295.00
|
|
2024-12-16
|
1
|
7
|
-6
|
296.50
|
|
2024-12-09
|
0
|
5
|
-5
|
303.50
|
|
2024-12-05
|
0
|
4
|
-4
|
301.00
|
|
2024-12-02
|
5
|
0
|
5
|
296.00
|
|
2024-11-18
|
2
|
0
|
2
|
304.50
|
|
2024-11-08
|
7
|
3
|
4
|
313.00
|
|
2024-11-06
|
5
|
15
|
-10
|
305.00
|
|
2024-10-28
|
3
|
12
|
-9
|
317.00
|
| 合計 | 6055 | 3226 | 2829 | |
