| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
42
|
-39
|
80.20
|
|
2026-10-21
|
42
|
80
|
-38
|
84.50
|
|
2026-10-19
|
144
|
52
|
92
|
86.10
|
|
2026-09-09
|
3
|
0
|
3
|
72.40
|
|
2026-08-17
|
174
|
0
|
174
|
74.90
|
|
2026-08-03
|
5
|
14
|
-9
|
67.40
|
|
2026-07-14
|
41
|
305
|
-264
|
74.80
|
|
2026-07-02
|
281
|
176
|
105
|
87.50
|
|
2026-07-01
|
2175
|
44
|
2131
|
86.60
|
|
2026-06-30
|
654
|
314
|
340
|
89.30
|
|
2026-06-22
|
614
|
52
|
562
|
90.60
|
|
2026-06-15
|
117
|
14
|
103
|
87.50
|
|
2026-06-11
|
1
|
12
|
-11
|
80.60
|
|
2026-06-09
|
5
|
20
|
-15
|
83.20
|
|
2026-05-26
|
11
|
83
|
-72
|
83.10
|
|
2026-05-14
|
5
|
18
|
-13
|
81.20
|
|
2026-05-08
|
41
|
19
|
22
|
81.80
|
|
2026-04-24
|
16
|
113
|
-97
|
91.40
|
|
2026-04-23
|
42
|
116
|
-74
|
92.20
|
|
2026-04-22
|
21
|
387
|
-366
|
96.10
|
|
2026-04-21
|
85
|
104
|
-19
|
96.00
|
|
2026-04-17
|
112
|
679
|
-567
|
94.40
|
|
2026-04-15
|
107
|
166
|
-59
|
90.40
|
|
2026-04-14
|
119
|
22
|
97
|
92.40
|
|
2026-04-10
|
440
|
37
|
403
|
90.10
|
|
2026-04-07
|
10
|
1
|
9
|
80.60
|
|
2026-04-02
|
14
|
24
|
-10
|
79.40
|
|
2026-03-30
|
14
|
2
|
12
|
82.30
|
|
2026-03-16
|
6
|
20
|
-14
|
87.70
|
|
2026-03-13
|
33
|
16
|
17
|
87.60
|
|
2026-03-12
|
14
|
31
|
-17
|
87.30
|
|
2026-03-09
|
41
|
216
|
-175
|
81.90
|
|
2026-03-05
|
14
|
151
|
-137
|
89.00
|
|
2026-03-03
|
18
|
138
|
-120
|
91.80
|
|
2026-03-02
|
14
|
64
|
-50
|
94.10
|
|
2026-02-23
|
66
|
17
|
49
|
98.60
|
|
2026-02-05
|
7
|
75
|
-68
|
97.70
|
|
2026-01-30
|
47
|
9
|
38
|
98.20
|
|
2026-01-26
|
33
|
85
|
-52
|
103.50
|
|
2026-01-23
|
53
|
209
|
-156
|
107.00
|
|
2026-01-22
|
61
|
34
|
27
|
104.00
|
|
2026-01-21
|
19
|
73
|
-54
|
99.40
|
|
2026-01-19
|
17
|
63
|
-46
|
100.50
|
|
2026-01-13
|
16
|
157
|
-141
|
96.00
|
|
2026-01-05
|
12
|
207
|
-195
|
90.70
|
|
2026-01-02
|
6
|
296
|
-290
|
92.50
|
|
2025-12-30
|
14
|
510
|
-496
|
92.50
|
|
2025-12-29
|
11
|
136
|
-125
|
94.40
|
|
2025-12-26
|
12
|
261
|
-249
|
96.30
|
|
2025-12-23
|
4
|
24
|
-20
|
95.80
|
|
2025-12-16
|
78
|
198
|
-120
|
94.40
|
|
2025-12-15
|
49
|
6
|
43
|
97.80
|
|
2025-12-12
|
222
|
87
|
135
|
97.50
|
|
2025-12-11
|
92
|
36
|
56
|
98.00
|
|
2025-12-10
|
121
|
21
|
100
|
96.80
|
|
2025-12-04
|
44
|
85
|
-41
|
97.20
|
|
2025-12-01
|
261
|
333
|
-72
|
111.50
|
|
2025-11-26
|
250
|
72
|
178
|
97.00
|
|
2025-11-20
|
51
|
14
|
37
|
92.80
|
|
2025-11-18
|
1360
|
34
|
1326
|
88.50
|
|
2025-11-14
|
31
|
78
|
-47
|
93.20
|
|
2025-11-12
|
50
|
14
|
36
|
91.80
|
|
2025-11-06
|
109
|
65
|
44
|
95.80
|
|
2025-11-05
|
218
|
265
|
-47
|
92.90
|
|
2025-11-04
|
267
|
481
|
-214
|
94.60
|
|
2025-11-03
|
91
|
255
|
-164
|
98.40
|
|
2025-10-31
|
181
|
67
|
114
|
94.50
|
|
2025-10-30
|
86
|
1082
|
-996
|
91.50
|
|
2025-10-29
|
144
|
12
|
132
|
92.00
|
|
2025-10-28
|
40
|
98
|
-58
|
91.60
|
|
2025-10-27
|
87
|
157
|
-70
|
93.10
|
|
2025-10-21
|
196
|
16
|
180
|
90.40
|
|
2025-10-20
|
46
|
166
|
-120
|
89.50
|
|
2025-10-16
|
574
|
410
|
164
|
100.00
|
|
2025-10-15
|
443
|
297
|
146
|
91.00
|
|
2025-10-14
|
203
|
64
|
139
|
86.70
|
|
2025-10-13
|
237
|
162
|
75
|
88.80
|
|
2025-10-09
|
653
|
7
|
646
|
90.80
|
|
2025-10-07
|
11
|
65
|
-54
|
90.30
|
|
2025-10-03
|
67
|
105
|
-38
|
91.30
|
|
2025-09-26
|
54
|
11
|
43
|
88.50
|
|
2025-09-25
|
294
|
38
|
256
|
92.90
|
|
2025-09-23
|
89
|
1377
|
-1288
|
104.00
|
|
2025-09-22
|
948
|
339
|
609
|
107.00
|
|
2025-09-16
|
47
|
7
|
40
|
79.50
|
|
2025-09-15
|
102
|
9
|
93
|
77.50
|
|
2025-09-11
|
19
|
262
|
-243
|
79.70
|
|
2025-09-10
|
126
|
11
|
115
|
82.00
|
|
2025-09-09
|
120
|
0
|
120
|
79.40
|
|
2025-09-08
|
208
|
10
|
198
|
78.70
|
|
2025-09-05
|
30
|
2
|
28
|
80.20
|
|
2025-09-04
|
80
|
137
|
-57
|
81.50
|
|
2025-09-03
|
333
|
260
|
73
|
84.90
|
|
2025-09-02
|
250
|
178
|
72
|
82.60
|
|
2025-09-01
|
1513
|
1223
|
290
|
84.40
|
|
2025-08-29
|
1124
|
426
|
698
|
89.80
|
|
2025-08-28
|
124
|
947
|
-823
|
81.70
|
|
2025-08-27
|
900
|
72
|
828
|
82.90
|
|
2025-08-26
|
49
|
88
|
-39
|
75.40
|
|
2025-08-25
|
508
|
31
|
477
|
77.50
|
|
2025-08-22
|
0
|
31
|
-31
|
72.30
|
|
2025-08-19
|
22
|
91
|
-69
|
75.20
|
|
2025-08-18
|
114
|
37
|
77
|
74.80
|
|
2025-08-15
|
112
|
49
|
63
|
71.80
|
|
2025-08-11
|
63
|
14
|
49
|
69.70
|
|
2025-07-31
|
44
|
85
|
-41
|
73.20
|
|
2025-07-29
|
1
|
115
|
-114
|
70.70
|
|
2025-07-28
|
135
|
58
|
77
|
71.70
|
|
2025-07-24
|
45
|
94
|
-49
|
68.30
|
|
2025-07-23
|
117
|
55
|
62
|
68.10
|
|
2025-07-18
|
53
|
134
|
-81
|
64.80
|
|
2025-07-17
|
120
|
15
|
105
|
64.00
|
|
2025-07-11
|
49
|
7
|
42
|
62.00
|
|
2025-07-10
|
0
|
15
|
-15
|
59.50
|
|
2025-07-04
|
2
|
18
|
-16
|
60.70
|
|
2025-06-30
|
2
|
53
|
-51
|
61.50
|
|
2025-06-27
|
72
|
13
|
59
|
61.60
|
|
2025-06-23
|
12
|
0
|
12
|
58.90
|
|
2025-06-16
|
23
|
50
|
-27
|
60.50
|
|
2025-06-11
|
576
|
688
|
-112
|
62.80
|
|
2025-06-10
|
196
|
41
|
155
|
61.20
|
|
2025-06-06
|
31
|
1
|
30
|
60.30
|
|
2025-06-03
|
97
|
278
|
-181
|
60.40
|
|
2025-06-02
|
258
|
85
|
173
|
59.60
|
|
2025-05-29
|
431
|
593
|
-162
|
60.60
|
|
2025-05-27
|
446
|
283
|
163
|
63.30
|
|
2025-04-29
|
2
|
27
|
-25
|
47.80
|
|
2025-04-14
|
13
|
32
|
-19
|
43.75
|
|
2025-04-11
|
4
|
315
|
-311
|
43.30
|
|
2025-04-10
|
0
|
7
|
-7
|
42.60
|
|
2025-03-19
|
10
|
34
|
-24
|
55.30
|
|
2025-03-17
|
13
|
1
|
12
|
54.60
|
|
2025-03-14
|
6
|
20
|
-14
|
54.60
|
|
2025-03-13
|
5
|
24
|
-19
|
53.40
|
|
2025-03-11
|
20
|
1
|
19
|
53.30
|
|
2025-03-07
|
31
|
7
|
24
|
54.00
|
|
2025-02-27
|
1
|
16
|
-15
|
56.00
|
|
2025-02-21
|
6
|
20
|
-14
|
56.30
|
|
2025-01-22
|
3
|
22
|
-19
|
53.00
|
|
2025-01-20
|
20
|
0
|
20
|
51.60
|
|
2025-01-09
|
1
|
113
|
-112
|
52.00
|
|
2024-12-30
|
100
|
3
|
97
|
54.00
|
|
2024-11-20
|
47
|
0
|
47
|
52.00
|
| 合計 | 22297 | 19413 | 2884 | |
