| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
2
|
2
|
82.10
|
|
2026-08-14
|
7
|
2
|
5
|
84.60
|
|
2026-08-12
|
0
|
14
|
-14
|
85.80
|
|
2026-08-10
|
1
|
6
|
-5
|
86.40
|
|
2026-08-04
|
1
|
120
|
-119
|
85.60
|
|
2026-07-21
|
0
|
6
|
-6
|
86.80
|
|
2026-07-08
|
12
|
2
|
10
|
106.50
|
|
2026-07-07
|
1
|
11
|
-10
|
103.00
|
|
2026-06-17
|
0
|
14
|
-14
|
100.50
|
|
2026-05-22
|
3
|
0
|
3
|
98.50
|
|
2026-04-10
|
3
|
0
|
3
|
98.20
|
|
2026-03-18
|
1
|
126
|
-125
|
95.00
|
|
2026-03-10
|
0
|
2
|
-2
|
93.50
|
|
2026-02-05
|
0
|
1
|
-1
|
95.00
|
|
2026-02-04
|
1
|
0
|
1
|
95.20
|
|
2025-12-19
|
0
|
1
|
-1
|
95.90
|
|
2025-11-26
|
0
|
2
|
-2
|
95.60
|
|
2025-11-11
|
0
|
2
|
-2
|
92.10
|
|
2025-11-07
|
1
|
0
|
1
|
90.70
|
|
2025-11-04
|
8
|
0
|
8
|
90.20
|
|
2025-11-03
|
1
|
0
|
1
|
90.20
|
|
2025-10-31
|
0
|
7
|
-7
|
90.00
|
|
2025-10-23
|
0
|
7
|
-7
|
89.20
|
|
2025-10-15
|
6
|
0
|
6
|
87.40
|
|
2025-10-14
|
6
|
0
|
6
|
86.20
|
|
2025-10-09
|
0
|
12
|
-12
|
86.40
|
|
2025-10-08
|
6
|
0
|
6
|
86.70
|
|
2025-09-30
|
6
|
0
|
6
|
85.60
|
|
2025-09-24
|
1
|
0
|
1
|
86.20
|
|
2025-09-18
|
1
|
0
|
1
|
86.80
|
|
2025-09-17
|
1
|
0
|
1
|
86.40
|
|
2025-09-12
|
0
|
10
|
-10
|
87.60
|
|
2025-09-11
|
0
|
11
|
-11
|
87.80
|
|
2025-09-09
|
1
|
0
|
1
|
88.00
|
|
2025-09-02
|
0
|
2
|
-2
|
87.70
|
|
2025-08-27
|
0
|
6
|
-6
|
86.50
|
|
2025-08-15
|
1
|
0
|
1
|
84.10
|
|
2025-07-21
|
0
|
0
|
0
|
83.20
|
|
2025-07-18
|
2
|
0
|
2
|
83.40
|
|
2025-06-18
|
0
|
1
|
-1
|
81.20
|
|
2025-06-16
|
0
|
3
|
-3
|
81.30
|
|
2025-06-12
|
0
|
1
|
-1
|
81.20
|
|
2025-06-06
|
12
|
0
|
12
|
84.80
|
|
2025-05-15
|
0
|
1
|
-1
|
84.90
|
|
2025-05-12
|
1
|
0
|
1
|
84.30
|
|
2025-05-07
|
0
|
15
|
-15
|
81.80
|
|
2025-03-05
|
0
|
11
|
-11
|
89.30
|
|
2025-02-14
|
0
|
3
|
-3
|
88.00
|
|
2024-12-20
|
0
|
3
|
-3
|
87.50
|
|
2024-12-18
|
0
|
3
|
-3
|
88.40
|
|
2024-12-17
|
0
|
9
|
-9
|
88.70
|
|
2024-11-28
|
0
|
1
|
-1
|
89.90
|
|
2024-11-25
|
0
|
3
|
-3
|
90.50
|
|
2024-11-06
|
0
|
15
|
-15
|
88.00
|
| 合計 | 88 | 435 | -347 | |
