| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
103.50
|
|
2026-10-12
|
1
|
19
|
-18
|
120.50
|
|
2026-10-08
|
9
|
26
|
-17
|
125.00
|
|
2026-10-07
|
19
|
8
|
11
|
131.00
|
|
2026-10-01
|
17
|
30
|
-13
|
130.00
|
|
2026-09-24
|
21
|
4
|
17
|
132.00
|
|
2026-09-23
|
11
|
30
|
-19
|
126.50
|
|
2026-09-16
|
7
|
0
|
7
|
109.50
|
|
2026-09-04
|
5
|
32
|
-27
|
121.50
|
|
2026-08-31
|
2
|
300
|
-298
|
115.50
|
|
2026-08-28
|
6
|
0
|
6
|
116.50
|
|
2026-08-25
|
7
|
0
|
7
|
116.00
|
|
2026-08-24
|
16
|
1
|
15
|
119.00
|
|
2026-08-17
|
7
|
56
|
-49
|
128.00
|
|
2026-08-10
|
30
|
10
|
20
|
143.00
|
|
2026-08-06
|
325
|
84
|
241
|
145.00
|
|
2026-08-05
|
76
|
24
|
52
|
139.00
|
|
2026-08-04
|
11
|
45
|
-34
|
126.50
|
|
2026-08-03
|
45
|
13
|
32
|
124.00
|
|
2026-07-27
|
12
|
336
|
-324
|
150.00
|
|
2026-07-24
|
333
|
44
|
289
|
166.50
|
|
2026-07-23
|
13
|
108
|
-95
|
159.50
|
|
2026-07-22
|
113
|
4
|
109
|
145.00
|
|
2026-07-14
|
2
|
24
|
-22
|
132.50
|
|
2026-06-29
|
1
|
407
|
-406
|
139.50
|
|
2026-06-26
|
0
|
269
|
-269
|
142.00
|
|
2026-06-23
|
41
|
88
|
-47
|
156.50
|
|
2026-06-22
|
252
|
0
|
252
|
158.00
|
|
2026-06-18
|
507
|
0
|
507
|
155.50
|
|
2026-06-16
|
0
|
38
|
-38
|
138.00
|
|
2026-06-15
|
36
|
0
|
36
|
141.00
|
|
2026-06-12
|
24
|
403
|
-379
|
128.50
|
|
2026-06-11
|
378
|
16
|
362
|
128.00
|
|
2026-06-10
|
103
|
33
|
70
|
125.50
|
|
2026-06-09
|
33
|
4
|
29
|
137.50
|
|
2026-05-29
|
0
|
21
|
-21
|
132.00
|
|
2026-05-15
|
20
|
118
|
-98
|
112.00
|
|
2026-05-14
|
8
|
123
|
-115
|
111.50
|
|
2026-05-12
|
108
|
4
|
104
|
101.50
|
|
2026-05-08
|
21
|
98
|
-77
|
87.30
|
|
2026-05-07
|
130
|
33
|
97
|
86.50
|
|
2026-05-05
|
1
|
50
|
-49
|
78.60
|
|
2026-05-04
|
52
|
11
|
41
|
82.30
|
|
2026-04-29
|
5
|
13
|
-8
|
74.50
|
|
2026-04-21
|
6
|
53
|
-47
|
78.80
|
|
2026-04-17
|
3
|
72
|
-69
|
73.80
|
|
2026-04-15
|
14
|
69
|
-55
|
71.70
|
|
2026-04-14
|
159
|
7
|
152
|
72.30
|
|
2026-04-13
|
60
|
8
|
52
|
65.80
|
|
2026-04-10
|
0
|
6
|
-6
|
61.80
|
|
2026-04-07
|
7
|
0
|
7
|
57.60
|
|
2026-03-30
|
5
|
0
|
5
|
58.80
|
|
2026-03-13
|
5
|
0
|
5
|
59.80
|
|
2026-02-24
|
6
|
0
|
6
|
64.40
|
|
2026-02-11
|
0
|
8
|
-8
|
62.10
|
|
2026-02-06
|
8
|
0
|
8
|
59.50
|
|
2026-02-05
|
6
|
1
|
5
|
60.70
|
|
2026-01-16
|
0
|
20
|
-20
|
65.70
|
|
2026-01-13
|
0
|
5
|
-5
|
61.50
|
|
2026-01-12
|
9
|
0
|
9
|
61.10
|
|
2026-01-05
|
9
|
0
|
9
|
63.50
|
|
2025-12-31
|
7
|
0
|
7
|
63.20
|
|
2025-12-19
|
0
|
23
|
-23
|
65.10
|
|
2025-12-11
|
6
|
0
|
6
|
66.70
|
|
2025-12-09
|
12
|
0
|
12
|
65.40
|
|
2025-11-25
|
2
|
5
|
-3
|
58.20
|
|
2025-11-12
|
6
|
0
|
6
|
58.80
|
|
2025-10-30
|
7
|
0
|
7
|
59.90
|
|
2025-10-03
|
8
|
0
|
8
|
60.30
|
|
2025-09-01
|
0
|
11
|
-11
|
63.40
|
|
2025-08-08
|
1
|
20
|
-19
|
67.20
|
|
2025-08-05
|
24
|
2
|
22
|
70.20
|
|
2025-07-24
|
7
|
41
|
-34
|
67.90
|
|
2025-07-23
|
50
|
2
|
48
|
69.30
|
|
2025-07-18
|
1
|
14
|
-13
|
66.60
|
|
2025-07-10
|
2
|
28
|
-26
|
63.50
|
|
2025-07-08
|
27
|
1
|
26
|
61.30
|
|
2025-07-04
|
3
|
6
|
-3
|
61.00
|
|
2025-07-02
|
4
|
1
|
3
|
61.00
|
|
2025-06-30
|
3
|
0
|
3
|
61.10
|
|
2025-05-20
|
6
|
0
|
6
|
74.40
|
|
2025-05-14
|
2
|
7
|
-5
|
74.50
|
|
2025-04-24
|
5
|
25
|
-20
|
71.50
|
|
2025-04-23
|
11
|
6
|
5
|
70.00
|
|
2025-04-22
|
1
|
6
|
-5
|
68.30
|
|
2025-04-21
|
19
|
2
|
17
|
69.70
|
|
2025-04-14
|
14
|
33
|
-19
|
72.00
|
|
2025-04-11
|
24
|
9
|
15
|
71.00
|
|
2025-04-10
|
0
|
21
|
-21
|
70.50
|
|
2025-04-08
|
25
|
2
|
23
|
71.20
|
|
2025-03-28
|
14
|
1
|
13
|
90.00
|
|
2025-03-21
|
74
|
247
|
-173
|
86.90
|
|
2025-03-20
|
240
|
66
|
174
|
92.40
|
|
2025-03-06
|
0
|
4
|
-4
|
81.40
|
|
2025-02-24
|
3
|
15
|
-12
|
86.00
|
|
2025-02-19
|
1
|
10
|
-9
|
83.50
|
|
2025-02-11
|
99
|
17
|
82
|
87.10
|
|
2025-02-06
|
11
|
31
|
-20
|
83.90
|
|
2025-02-05
|
39
|
12
|
27
|
83.70
|
|
2025-01-21
|
0
|
9
|
-9
|
74.70
|
|
2025-01-07
|
5
|
21
|
-16
|
78.20
|
|
2025-01-06
|
33
|
12
|
21
|
80.70
|
|
2025-01-03
|
3
|
9
|
-6
|
75.50
|
|
2024-12-24
|
9
|
2
|
7
|
76.10
|
|
2024-11-19
|
1
|
14
|
-13
|
71.70
|
|
2024-11-05
|
12
|
2
|
10
|
72.20
|
|
2024-11-04
|
14
|
1
|
13
|
71.50
|
| 合計 | 3950 | 3914 | 36 | |
