| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
363.00
|
|
2026-10-20
|
7
|
187
|
-180
|
375.00
|
|
2026-10-15
|
3
|
7
|
-4
|
409.50
|
|
2026-10-14
|
5
|
2
|
3
|
429.00
|
|
2026-10-06
|
2
|
9
|
-7
|
464.50
|
|
2026-10-05
|
7
|
14
|
-7
|
488.00
|
|
2026-10-02
|
13
|
9
|
4
|
493.00
|
|
2026-09-23
|
15
|
10
|
5
|
493.00
|
|
2026-09-18
|
29
|
45
|
-16
|
524.00
|
|
2026-09-15
|
20
|
26
|
-6
|
446.00
|
|
2026-09-14
|
36
|
28
|
8
|
466.50
|
|
2026-09-04
|
23
|
40
|
-17
|
456.50
|
|
2026-09-02
|
14
|
43
|
-29
|
440.00
|
|
2026-09-01
|
38
|
6
|
32
|
424.00
|
|
2026-08-28
|
14
|
26
|
-12
|
400.50
|
|
2026-08-27
|
22
|
11
|
11
|
417.00
|
|
2026-08-26
|
22
|
4
|
18
|
400.00
|
|
2026-08-25
|
7
|
4
|
3
|
383.50
|
|
2026-08-24
|
1
|
4
|
-3
|
366.00
|
|
2026-08-21
|
4
|
0
|
4
|
388.50
|
|
2026-08-20
|
3
|
6
|
-3
|
378.50
|
|
2026-08-19
|
4
|
1
|
3
|
376.00
|
|
2026-08-13
|
19
|
29
|
-10
|
387.00
|
|
2026-08-12
|
12
|
1
|
11
|
402.50
|
|
2026-08-11
|
4
|
8
|
-4
|
366.00
|
|
2026-08-07
|
2
|
6
|
-4
|
372.50
|
|
2026-08-06
|
4
|
0
|
4
|
383.00
|
|
2026-08-04
|
7
|
0
|
7
|
366.50
|
|
2026-08-03
|
0
|
5
|
-5
|
333.50
|
|
2026-07-31
|
9
|
1
|
8
|
324.00
|
|
2026-07-27
|
0
|
4
|
-4
|
371.00
|
|
2026-07-17
|
1
|
6
|
-5
|
373.50
|
|
2026-07-14
|
2
|
11
|
-9
|
428.00
|
|
2026-07-13
|
2
|
5
|
-3
|
453.50
|
|
2026-07-06
|
0
|
5
|
-5
|
518.00
|
|
2026-07-01
|
21
|
39
|
-18
|
535.00
|
|
2026-06-29
|
40
|
51
|
-11
|
588.00
|
|
2026-06-25
|
37
|
21
|
16
|
594.00
|
|
2026-06-24
|
9
|
4
|
5
|
563.00
|
|
2026-06-15
|
21
|
69
|
-48
|
556.00
|
|
2026-06-12
|
3
|
27
|
-24
|
536.00
|
|
2026-06-11
|
18
|
6
|
12
|
495.00
|
|
2026-06-09
|
9
|
0
|
9
|
558.00
|
|
2026-06-08
|
0
|
6
|
-6
|
566.00
|
|
2026-06-05
|
9
|
1
|
8
|
606.00
|
|
2026-06-04
|
0
|
154
|
-154
|
590.00
|
|
2026-06-03
|
5
|
0
|
5
|
615.00
|
|
2026-06-01
|
6
|
24
|
-18
|
648.00
|
|
2026-05-27
|
15
|
48
|
-33
|
645.00
|
|
2026-05-26
|
56
|
11
|
45
|
587.00
|
|
2026-05-22
|
37
|
12
|
25
|
541.00
|
|
2026-05-21
|
18
|
6
|
12
|
492.00
|
|
2026-05-14
|
24
|
14
|
10
|
509.00
|
|
2026-05-13
|
7
|
39
|
-32
|
489.50
|
|
2026-05-12
|
36
|
8
|
28
|
518.00
|
|
2026-05-08
|
12
|
37
|
-25
|
468.00
|
|
2026-05-07
|
22
|
3
|
19
|
482.00
|
|
2026-05-05
|
92
|
36
|
56
|
449.50
|
|
2026-05-04
|
100
|
4
|
96
|
437.00
|
|
2026-04-24
|
26
|
44
|
-18
|
436.00
|
|
2026-04-21
|
162
|
20
|
142
|
460.00
|
|
2026-04-15
|
77
|
117
|
-40
|
424.00
|
|
2026-04-14
|
35
|
106
|
-71
|
410.00
|
|
2026-04-13
|
172
|
150
|
22
|
437.00
|
|
2026-04-10
|
154
|
41
|
113
|
397.50
|
|
2026-04-09
|
22
|
45
|
-23
|
361.50
|
|
2026-04-08
|
55
|
82
|
-27
|
377.00
|
|
2026-04-02
|
1
|
134
|
-133
|
353.00
|
|
2026-04-01
|
27
|
48
|
-21
|
370.50
|
|
2026-03-31
|
169
|
72
|
97
|
344.00
|
|
2026-03-30
|
37
|
3
|
34
|
367.00
|
|
2026-03-27
|
27
|
14
|
13
|
348.50
|
|
2026-03-25
|
18
|
42
|
-24
|
372.00
|
|
2026-03-23
|
21
|
14
|
7
|
342.50
|
|
2026-03-20
|
59
|
88
|
-29
|
357.50
|
|
2026-03-17
|
39
|
18
|
21
|
322.50
|
|
2026-03-16
|
118
|
12
|
106
|
340.50
|
|
2026-03-13
|
15
|
30
|
-15
|
340.50
|
|
2026-03-06
|
11
|
21
|
-10
|
265.50
|
|
2026-02-25
|
36
|
124
|
-88
|
270.50
|
|
2026-02-24
|
36
|
25
|
11
|
290.00
|
|
2026-02-11
|
76
|
38
|
38
|
276.50
|
|
2026-02-09
|
41
|
22
|
19
|
229.00
|
|
2026-02-04
|
8
|
13
|
-5
|
236.50
|
|
2026-02-02
|
13
|
52
|
-39
|
235.00
|
|
2026-01-30
|
40
|
56
|
-16
|
236.50
|
|
2026-01-29
|
121
|
7
|
114
|
244.50
|
|
2026-01-27
|
11
|
3
|
8
|
202.50
|
|
2026-01-26
|
13
|
41
|
-28
|
197.50
|
|
2026-01-23
|
6
|
4
|
2
|
188.50
|
|
2026-01-13
|
10
|
29
|
-19
|
179.50
|
|
2026-01-05
|
9
|
16
|
-7
|
190.00
|
|
2025-12-31
|
4
|
21
|
-17
|
195.50
|
|
2025-12-26
|
65
|
12
|
53
|
202.00
|
|
2025-12-22
|
27
|
79
|
-52
|
196.50
|
|
2025-12-19
|
161
|
122
|
39
|
194.50
|
|
2025-12-17
|
11
|
38
|
-27
|
194.00
|
|
2025-12-16
|
122
|
136
|
-14
|
190.50
|
|
2025-12-12
|
75
|
212
|
-137
|
179.00
|
|
2025-12-11
|
167
|
2
|
165
|
187.00
|
|
2025-12-09
|
14
|
0
|
14
|
175.50
|
|
2025-12-04
|
12
|
2
|
10
|
178.50
|
|
2025-12-03
|
19
|
4
|
15
|
177.00
|
|
2025-12-02
|
10
|
5
|
5
|
170.50
|
|
2025-11-20
|
10
|
0
|
10
|
142.50
|
|
2025-11-19
|
7
|
110
|
-103
|
133.00
|
|
2025-11-18
|
4
|
25
|
-21
|
134.50
|
|
2025-11-17
|
5
|
184
|
-179
|
146.50
|
|
2025-11-14
|
9
|
67
|
-58
|
149.50
|
|
2025-11-13
|
366
|
12
|
354
|
157.50
|
|
2025-11-04
|
1
|
0
|
1
|
131.00
|
|
2025-10-31
|
0
|
5
|
-5
|
133.00
|
|
2025-10-30
|
0
|
5
|
-5
|
133.50
|
|
2025-10-29
|
0
|
5
|
-5
|
136.00
|
|
2025-10-21
|
17
|
2
|
15
|
150.50
|
|
2025-10-09
|
1
|
94
|
-93
|
147.50
|
|
2025-10-01
|
1
|
15
|
-14
|
156.00
|
|
2025-09-30
|
5
|
19
|
-14
|
164.00
|
|
2025-09-26
|
6
|
2
|
4
|
164.00
|
|
2025-09-25
|
35
|
6
|
29
|
163.00
|
|
2025-09-23
|
59
|
0
|
59
|
170.50
|
|
2025-09-22
|
3
|
13
|
-10
|
166.00
|
|
2025-09-19
|
2
|
14
|
-12
|
159.00
|
|
2025-09-15
|
2
|
11
|
-9
|
181.00
|
|
2025-09-11
|
61
|
127
|
-66
|
196.00
|
|
2025-09-10
|
7
|
0
|
7
|
200.00
|
|
2025-09-09
|
48
|
69
|
-21
|
203.50
|
|
2025-09-08
|
26
|
9
|
17
|
206.00
|
|
2025-09-05
|
10
|
74
|
-64
|
187.50
|
|
2025-09-04
|
145
|
65
|
80
|
180.00
|
|
2025-09-03
|
45
|
19
|
26
|
172.00
|
|
2025-09-02
|
11
|
26
|
-15
|
156.50
|
|
2025-09-01
|
5
|
54
|
-49
|
142.50
|
|
2025-08-29
|
8
|
100
|
-92
|
154.50
|
|
2025-08-28
|
143
|
56
|
87
|
156.50
|
|
2025-08-27
|
44
|
21
|
23
|
157.50
|
|
2025-08-26
|
8
|
28
|
-20
|
148.00
|
|
2025-08-21
|
14
|
0
|
14
|
130.00
|
|
2025-08-18
|
11
|
1
|
10
|
146.50
|
|
2025-08-15
|
40
|
7
|
33
|
151.00
|
|
2025-08-14
|
22
|
6
|
16
|
152.00
|
|
2025-08-13
|
44
|
132
|
-88
|
147.00
|
|
2025-08-12
|
18
|
38
|
-20
|
144.50
|
|
2025-08-11
|
6
|
0
|
6
|
136.50
|
|
2025-08-08
|
19
|
1
|
18
|
136.50
|
|
2025-08-06
|
18
|
4
|
14
|
139.00
|
|
2025-08-05
|
28
|
1
|
27
|
140.00
|
|
2025-08-04
|
4
|
16
|
-12
|
150.00
|
|
2025-08-01
|
101
|
1
|
100
|
152.00
|
|
2025-07-30
|
2
|
12
|
-10
|
136.00
|
|
2025-07-29
|
0
|
31
|
-31
|
129.50
|
|
2025-07-28
|
55
|
7
|
48
|
132.00
|
|
2025-07-23
|
3
|
73
|
-70
|
102.00
|
|
2025-07-22
|
70
|
38
|
32
|
104.50
|
|
2025-07-21
|
37
|
0
|
37
|
95.40
|
|
2025-07-04
|
0
|
3
|
-3
|
85.30
|
|
2025-06-12
|
2
|
0
|
2
|
88.10
|
|
2025-04-23
|
1
|
1
|
0
|
78.80
|
|
2025-04-22
|
1
|
0
|
1
|
76.10
|
|
2025-04-01
|
0
|
2
|
-2
|
97.40
|
|
2025-03-27
|
1
|
0
|
1
|
106.00
|
|
2025-03-10
|
0
|
9
|
-9
|
107.00
|
|
2025-03-07
|
0
|
4
|
-4
|
110.00
|
|
2025-03-06
|
13
|
0
|
13
|
111.50
|
|
2025-02-21
|
0
|
109
|
-109
|
113.00
|
|
2025-02-14
|
0
|
1
|
-1
|
92.30
|
|
2025-02-11
|
1
|
0
|
1
|
93.00
|
|
2025-01-08
|
0
|
2
|
-2
|
87.50
|
|
2025-01-07
|
5
|
0
|
5
|
88.30
|
|
2024-12-12
|
0
|
31
|
-31
|
98.70
|
|
2024-12-09
|
75
|
0
|
75
|
104.50
|
|
2024-11-20
|
0
|
5
|
-5
|
90.70
|
|
2024-11-19
|
0
|
1
|
-1
|
88.20
|
|
2024-11-15
|
1
|
0
|
1
|
90.00
|
|
2024-11-14
|
5
|
0
|
5
|
92.50
|
|
2024-11-11
|
0
|
3
|
-3
|
96.00
|
|
2024-11-07
|
2
|
0
|
2
|
105.00
|
|
2024-11-01
|
0
|
1
|
-1
|
104.50
|
|
2024-10-30
|
0
|
4
|
-4
|
103.50
|
|
2024-10-29
|
2
|
4
|
-2
|
104.50
|
|
2024-10-28
|
4
|
0
|
4
|
105.00
|
| 合計 | 4999 | 5134 | -135 | |
