| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
157
|
95
|
62
|
106.00
|
|
2026-10-22
|
167
|
1324
|
-1157
|
106.50
|
|
2026-10-21
|
71
|
806
|
-735
|
109.50
|
|
2026-10-20
|
537
|
147
|
390
|
106.50
|
|
2026-10-19
|
389
|
1094
|
-705
|
116.00
|
|
2026-10-16
|
1212
|
260
|
952
|
122.50
|
|
2026-10-13
|
385
|
156
|
229
|
119.00
|
|
2026-10-12
|
268
|
784
|
-516
|
108.50
|
|
2026-10-08
|
440
|
252
|
188
|
110.50
|
|
2026-10-06
|
430
|
64
|
366
|
101.50
|
|
2026-10-01
|
336
|
222
|
114
|
94.20
|
|
2026-09-30
|
1966
|
166
|
1800
|
97.30
|
|
2026-09-22
|
146
|
32
|
114
|
87.20
|
|
2026-09-21
|
155
|
63
|
92
|
88.50
|
|
2026-09-18
|
238
|
144
|
94
|
86.50
|
|
2026-09-16
|
2401
|
273
|
2128
|
80.50
|
|
2026-09-15
|
724
|
54
|
670
|
82.90
|
|
2026-09-10
|
3378
|
794
|
2584
|
86.20
|
|
2026-09-09
|
876
|
149
|
727
|
87.50
|
|
2026-09-07
|
299
|
76
|
223
|
79.70
|
|
2026-09-04
|
211
|
43
|
168
|
78.10
|
|
2026-09-03
|
438
|
47
|
391
|
76.50
|
|
2026-08-31
|
124
|
35
|
89
|
73.50
|
|
2026-08-19
|
27
|
79
|
-52
|
70.20
|
|
2026-08-18
|
156
|
610
|
-454
|
72.00
|
|
2026-08-14
|
39
|
113
|
-74
|
70.90
|
|
2026-08-10
|
169
|
18
|
151
|
69.00
|
|
2026-08-04
|
61
|
348
|
-287
|
68.20
|
|
2026-07-24
|
268
|
773
|
-505
|
85.80
|
|
2026-07-23
|
1556
|
937
|
619
|
93.20
|
|
2026-07-21
|
445
|
152
|
293
|
85.40
|
|
2026-07-15
|
1464
|
415
|
1049
|
72.80
|
|
2026-07-09
|
33
|
89
|
-56
|
58.80
|
|
2026-07-07
|
23
|
99
|
-76
|
58.00
|
|
2026-07-06
|
1151
|
89
|
1062
|
59.50
|
|
2026-07-02
|
169
|
64
|
105
|
57.60
|
|
2026-07-01
|
151
|
59
|
92
|
53.60
|
|
2026-06-26
|
18
|
96
|
-78
|
53.50
|
|
2026-06-25
|
256
|
24
|
232
|
55.90
|
|
2026-06-24
|
130
|
34
|
96
|
55.20
|
|
2026-06-18
|
82
|
249
|
-167
|
53.50
|
|
2026-06-12
|
47
|
16
|
31
|
52.80
|
|
2026-06-09
|
153
|
8
|
145
|
52.40
|
|
2026-06-08
|
17
|
88
|
-71
|
52.60
|
|
2026-06-05
|
617
|
67
|
550
|
55.30
|
|
2026-06-04
|
690
|
165
|
525
|
57.50
|
|
2026-05-27
|
16
|
369
|
-353
|
50.10
|
|
2026-05-22
|
21
|
60
|
-39
|
51.00
|
|
2026-05-19
|
1
|
28
|
-27
|
51.30
|
|
2026-05-15
|
32
|
70
|
-38
|
51.30
|
|
2026-05-12
|
7
|
102
|
-95
|
53.10
|
|
2026-05-06
|
15
|
67
|
-52
|
54.80
|
|
2026-05-05
|
74
|
35
|
39
|
55.40
|
|
2026-04-23
|
53
|
171
|
-118
|
51.70
|
|
2026-04-16
|
19
|
63
|
-44
|
55.10
|
|
2026-04-13
|
248
|
737
|
-489
|
55.10
|
|
2026-04-02
|
62
|
121
|
-59
|
54.70
|
|
2026-04-01
|
1606
|
109
|
1497
|
55.70
|
|
2026-03-25
|
31
|
95
|
-64
|
54.50
|
|
2026-03-20
|
40
|
222
|
-182
|
56.20
|
|
2026-03-19
|
216
|
70
|
146
|
57.40
|
|
2026-03-17
|
85
|
196
|
-111
|
56.70
|
|
2026-03-09
|
297
|
1140
|
-843
|
68.20
|
|
2026-03-06
|
1161
|
489
|
672
|
62.00
|
|
2026-03-03
|
435
|
1595
|
-1160
|
58.80
|
|
2026-03-02
|
276
|
1203
|
-927
|
56.50
|
|
2026-02-26
|
60
|
247
|
-187
|
54.50
|
|
2026-02-25
|
257
|
79
|
178
|
56.00
|
|
2026-02-23
|
123
|
40
|
83
|
51.70
|
|
2026-02-09
|
35
|
17
|
18
|
50.00
|
|
2026-02-03
|
95
|
34
|
61
|
48.75
|
|
2026-01-29
|
949
|
181
|
768
|
52.40
|
|
2026-01-27
|
715
|
197
|
518
|
51.60
|
|
2026-01-21
|
9
|
118
|
-109
|
45.80
|
|
2026-01-19
|
89
|
22
|
67
|
48.25
|
|
2026-01-14
|
55
|
30
|
25
|
47.90
|
|
2026-01-13
|
21
|
50
|
-29
|
47.30
|
|
2025-12-31
|
19
|
291
|
-272
|
47.80
|
|
2025-12-19
|
32
|
8
|
24
|
48.60
|
|
2025-12-16
|
30
|
67
|
-37
|
49.25
|
|
2025-12-10
|
20
|
43
|
-23
|
49.85
|
|
2025-11-28
|
11
|
52
|
-41
|
52.30
|
|
2025-11-27
|
116
|
15
|
101
|
52.00
|
|
2025-11-24
|
68
|
29
|
39
|
55.50
|
|
2025-11-20
|
113
|
50
|
63
|
56.20
|
|
2025-11-19
|
16
|
139
|
-123
|
53.50
|
|
2025-11-18
|
111
|
66
|
45
|
54.10
|
|
2025-11-13
|
113
|
308
|
-195
|
55.00
|
|
2025-11-12
|
319
|
75
|
244
|
55.30
|
|
2025-11-06
|
209
|
30
|
179
|
47.85
|
|
2025-11-03
|
4
|
33
|
-29
|
43.90
|
|
2025-10-22
|
145
|
23
|
122
|
44.45
|
|
2025-10-20
|
33
|
99
|
-66
|
43.85
|
|
2025-10-17
|
90
|
189
|
-99
|
43.75
|
|
2025-10-16
|
176
|
77
|
99
|
42.90
|
|
2025-10-15
|
105
|
40
|
65
|
41.15
|
|
2025-10-09
|
48
|
179
|
-131
|
42.10
|
|
2025-10-08
|
195
|
113
|
82
|
42.00
|
|
2025-09-26
|
19
|
1
|
18
|
40.15
|
|
2025-09-25
|
89
|
11
|
78
|
40.15
|
|
2025-09-17
|
29
|
72
|
-43
|
38.85
|
|
2025-09-15
|
1
|
272
|
-271
|
38.80
|
|
2025-09-12
|
17
|
255
|
-238
|
38.95
|
|
2025-09-11
|
2
|
100
|
-98
|
38.85
|
|
2025-09-08
|
4
|
48
|
-44
|
39.60
|
|
2025-09-03
|
1
|
42
|
-41
|
39.30
|
|
2025-09-01
|
11
|
65
|
-54
|
39.85
|
|
2025-08-28
|
2
|
162
|
-160
|
40.75
|
|
2025-08-27
|
6
|
96
|
-90
|
41.85
|
|
2025-08-26
|
11
|
53
|
-42
|
42.55
|
|
2025-08-25
|
27
|
168
|
-141
|
43.15
|
|
2025-08-22
|
284
|
112
|
172
|
43.45
|
|
2025-08-21
|
911
|
52
|
859
|
42.90
|
|
2025-08-20
|
3
|
63
|
-60
|
39.55
|
|
2025-08-15
|
51
|
94
|
-43
|
41.95
|
|
2025-08-14
|
43
|
89
|
-46
|
41.40
|
|
2025-08-13
|
124
|
183
|
-59
|
41.40
|
|
2025-08-12
|
199
|
53
|
146
|
41.45
|
|
2025-08-11
|
29
|
10
|
19
|
39.80
|
|
2025-08-08
|
7
|
105
|
-98
|
39.25
|
|
2025-08-07
|
9
|
69
|
-60
|
39.85
|
|
2025-08-06
|
89
|
31
|
58
|
39.50
|
|
2025-08-05
|
16
|
284
|
-268
|
39.00
|
|
2025-08-04
|
878
|
32
|
846
|
39.40
|
|
2025-07-31
|
287
|
2014
|
-1727
|
43.80
|
|
2025-07-30
|
2181
|
132
|
2049
|
43.25
|
|
2025-07-29
|
25
|
157
|
-132
|
39.35
|
|
2025-07-28
|
139
|
45
|
94
|
40.40
|
|
2025-07-18
|
47
|
153
|
-106
|
38.90
|
|
2025-07-07
|
18
|
5
|
13
|
37.60
|
|
2025-07-03
|
9
|
118
|
-109
|
38.70
|
|
2025-06-27
|
2
|
58
|
-56
|
36.80
|
|
2025-06-20
|
36
|
145
|
-109
|
37.15
|
|
2025-06-12
|
51
|
10
|
41
|
38.55
|
|
2025-06-10
|
168
|
18
|
150
|
38.15
|
|
2025-06-09
|
3
|
53
|
-50
|
37.70
|
|
2025-06-05
|
48
|
15
|
33
|
36.90
|
|
2025-05-27
|
12
|
45
|
-33
|
38.40
|
|
2025-05-22
|
2
|
46
|
-44
|
38.60
|
|
2025-05-21
|
68
|
13
|
55
|
39.50
|
|
2025-05-16
|
7
|
32
|
-25
|
39.40
|
|
2025-05-15
|
39
|
12
|
27
|
39.85
|
|
2025-05-13
|
6
|
180
|
-174
|
39.20
|
|
2025-05-09
|
142
|
52
|
90
|
39.85
|
|
2025-05-08
|
24
|
78
|
-54
|
39.00
|
|
2025-05-07
|
104
|
25
|
79
|
38.75
|
|
2025-04-29
|
14
|
2
|
12
|
35.45
|
|
2025-04-18
|
0
|
13
|
-13
|
35.90
|
|
2025-04-16
|
93
|
1
|
92
|
35.85
|
|
2025-04-02
|
62
|
31
|
31
|
37.70
|
|
2025-03-25
|
3
|
24
|
-21
|
38.20
|
|
2025-03-20
|
64
|
6
|
58
|
40.05
|
|
2025-03-19
|
6
|
72
|
-66
|
39.70
|
|
2025-03-18
|
32
|
191
|
-159
|
40.55
|
|
2025-03-13
|
6
|
731
|
-725
|
37.50
|
|
2025-03-12
|
59
|
103
|
-44
|
38.75
|
|
2025-03-11
|
41
|
179
|
-138
|
38.85
|
|
2025-03-10
|
93
|
1
|
92
|
39.65
|
|
2025-03-06
|
44
|
164
|
-120
|
38.75
|
|
2025-03-05
|
203
|
20
|
183
|
40.10
|
|
2025-02-26
|
62
|
425
|
-363
|
39.30
|
|
2025-02-25
|
351
|
491
|
-140
|
40.45
|
|
2025-02-24
|
146
|
236
|
-90
|
39.80
|
|
2025-02-21
|
225
|
19
|
206
|
38.95
|
|
2025-02-19
|
330
|
19
|
311
|
38.45
|
|
2025-01-14
|
192
|
22
|
170
|
36.10
|
|
2024-12-19
|
6
|
40
|
-34
|
36.70
|
|
2024-12-12
|
96
|
10
|
86
|
38.00
|
|
2024-12-05
|
11
|
344
|
-333
|
39.70
|
|
2024-12-03
|
0
|
128
|
-128
|
40.95
|
|
2024-11-29
|
103
|
387
|
-284
|
40.90
|
|
2024-11-28
|
72
|
516
|
-444
|
41.95
|
|
2024-11-25
|
10
|
259
|
-249
|
43.95
|
|
2024-11-22
|
11
|
150
|
-139
|
43.55
|
|
2024-11-19
|
7
|
234
|
-227
|
44.50
|
|
2024-11-15
|
120
|
3
|
117
|
43.30
|
|
2024-11-13
|
32
|
665
|
-633
|
44.10
|
|
2024-11-12
|
27
|
335
|
-308
|
44.80
|
|
2024-11-11
|
24
|
580
|
-556
|
45.60
|
|
2024-10-30
|
11
|
248
|
-237
|
48.10
|
| 合計 | 40982 | 34132 | 6850 | |
